MEDIACO HOLDING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | -8.66% |
|
-22.67% | +170.08% |
| Apr. 18 | MediaCo Holding Inc. acquired Substantially all of the assets of Estrella Broadcasting, Inc. for Approximately 200 million. | CI |
| Apr. 08 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.52 $ | 1.38 $ | 1.27 $ | 1.16 $ |
| Volume | 28 710 | 74 065 | 48 573 | 128 893 | 173 747 |
| Change | +2.00% | -0.65% | -9.21% | -7.97% | -8.66% |
| Opening | 1.50 | 1.42 | 1.51 | 1.36 | 1.24 |
| High | 1.61 | 1.59 | 1.53 | 1.46 | 1.304 |
| Low | 1.50 | 1.42 | 1.38 | 1.20 | 1.11 |
Performance
| 1 day | -8.66% | ||
| 1 week | -22.67% | ||
| Current month | -34.09% | ||
| 1 month | -36.26% | ||
| 3 months | +129.61% | ||
| 6 months | +104.59% | ||
| Current year | +170.08% | ||
| 1 year | -8.66% | ||
| 3 years | -59.30% |
Volumes
marketsDaily volume
173 747
Estimated daily volume
302 664
Avg. Volume 20 sessions
88 722
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
102 917.52
Record volume 1
118 579 576
Record volume 2
87 468 560
Record volume 3
72 009 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 355 911
Net sales (USD)
32 391 000
Number of employees
116
Sales / Employee (USD)
279 233
Free-Float
78.46 %
Free-Float capitalization (USD)
46 537 492
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.11
1.61
1 month
1.112.40
Current year
0.406.86
1 year
0.406.86
3 years
0.4017.40
5 years
0.0017.40
10 years
0.0017.40
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.83
Moving average 50 days
1.66
Moving average 100 days
1.11
Price spread / (MMA5)
+23.62%
Price spread / (MMA20)
+57.41%
Price spread / (MMA50)
+42.73%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
30.21
RSI 14 days
39.66
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.66% | -22.67% | +170.08% | -8.66% | 59.36M | ||
| -5.26% | -5.26% | -19.00% | -22.86% | 179M | ||
| -2.30% | -1.51% | +28.21% | +94.88% | 138M | ||
| +0.41% | -1.35% | -11.14% | +2.28% | 123M | ||
| +1.01% | +1.01% | -29.58% | -62.69% | 72.54M | ||
| -0.69% | +490.03% | +488.30% | +806.31% | 72M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.68M | ||
| -2.68% | +3.94% | -45.49% | -11.59% | 50.32M | ||
| Average | -1.89% | -2.25% | +66.35% | +102.22% | ||
| Weighted average by Cap. | -2.18% | -1.96% | +49.84% | +84.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d817fe79c651f631a0ddd86ef3da69.fqfIdy35BKIU_DWq0mAtU8lk2qcuuvS_aBHWSH4XE8E.IcqMDku7QdRhmmyenhBYKq0DltRE78TdWHq1PilyX_IX4o0jSI9x7kzIfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:37 pm | 1.16 | 100 | 166,280 |
| 12:56:43 pm | 1.151 | 1,000 | 166,180 |
| 12:50:39 pm | 1.11 | 2,996 | 165,180 |
| 12:50:34 pm | 1.11 | 1,000 | 162,184 |
| 12:50:27 pm | 1.11 | 1,757 | 161,184 |
| 12:50:27 pm | 1.11 | 642 | 159,427 |
| 12:50:27 pm | 1.13 | 100 | 158,785 |
| 12:50:24 pm | 1.136 | 2,500 | 158,685 |
| 12:50:20 pm | 1.13 | 600 | 156,185 |
| 12:50:20 pm | 1.13 | 2,400 | 155,585 |
Monthly variations
Annual change
| 2024 | +195.69% | ||
| 2023 | -62.60% | ||
| 2022 | -78.53% | ||
| 2021 | +105.37% | ||
| 2020 | +35.68% |
- Stock Market
- Equities
- MDIA Stock
- Quotes MediaCo Holding Inc.