MEDIA DO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 JPY | -1.45% |
|
+1.78% | -0.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1419 ¥ | 1403 ¥ | 1450 ¥ | 1429 ¥ |
| Volume | 28 900 | 39 800 | 59 000 | 28 400 |
| Change | +1.94% | -1.13% | +3.35% | -1.45% |
| Opening | 1,400.00 | 1,425.00 | 1,400.00 | 1,431.00 |
| High | 1,420.00 | 1,440.00 | 1,450.00 | 1,450.00 |
| Low | 1,400.00 | 1,395.00 | 1,400.00 | 1,429.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.78% | ||
| Current month | +4.92% | ||
| 1 month | -3.05% | ||
| 3 months | +16.94% | ||
| 6 months | -1.58% | ||
| Current year | -0.97% | ||
| 1 year | +5.31% | ||
| 3 years | -72.20% | ||
| 5 years | -56.57% | ||
| 10 years | -34.52% |
Volumes
marketsDaily volume
28 400
Estimated daily volume
28 400
Avg. Volume 20 sessions
132 940
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
189 971 260.00
Avg. Volume 20 sessions USD
1 228 924.08
Record volume 1
6 322 400
Record volume 2
5 032 400
Record volume 3
4 727 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
21 535 197 403
Capitalization (USD)
139 311 192
Net sales (JPY)
94 036 000 000
Net sales (USD)
608 318 884
Number of employees
610
Sales / Employee (JPY)
154 157 377
Sales / Employee (USD)
997 244
Free-Float
47.16 %
Free-Float capitalization (JPY)
10 224 403 679
Free-Float capitalization (USD)
66 141 667
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 395.00
1 450.00
1 month
1 299.001 450.00
Current year
1 210.001 573.00
1 year
1 039.001 573.00
3 years
1 039.005 690.00
5 years
1 039.009 090.00
10 years
850.009 090.00
Indicators
Moving average 5 days
1 418.60
Moving average 20 days
1 374.55
Moving average 50 days
1 407.66
Moving average 100 days
1 373.67
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
56.96
RSI 14 days
54.66
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.78% | -0.97% | +5.31% | 139M | ||
| -1.27% | +6.85% | +7.40% | -6.87% | 4.1B | ||
| +5.97% | +5.47% | +38.85% | +47.11% | 376M | ||
| -1.04% | +1.60% | +3.24% | +4.95% | 364M | ||
| +5.14% | +11.20% | +18.55% | - | 126M | ||
| -1.92% | -0.65% | -14.27% | +30.98% | 54.02M | ||
| Average | +0.90% | +4.38% | +8.80% | +16.29% | ||
| Weighted average by Cap. | -0.58% | +6.25% | +9.22% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a06a37154411c29d9b34.FBNolcEVuRA7yLZCBLssYuCbNfOarGX5-cIjFErJzg4.YUYL0K938mJB-NgMPPddEbWsfoDVzwK8yZVgbSa5-lckfznSnkX7ekyX1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,429 | 2,700 | 28,400 |
| 01:59:52 am | 1,432 | 200 | 25,700 |
| 01:59:51 am | 1,432 | 100 | 25,500 |
| 01:59:50 am | 1,432 | 100 | 25,400 |
| 01:59:48 am | 1,434 | 100 | 25,300 |
| 01:59:48 am | 1,432 | 100 | 25,200 |
| 01:59:30 am | 1,433 | 100 | 25,100 |
| 01:54:18 am | 1,433 | 100 | 25,000 |
| 01:54:18 am | 1,435 | 300 | 24,900 |
| 01:54:08 am | 1,434 | 200 | 24,600 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | -16.64% | ||
| 2022 | -57.78% | ||
| 2021 | -44.67% | ||
| 2020 | +78.34% | ||
| 2019 | +96.36% | ||
| 2018 | -10.91% | ||
| 2017 | +72.23% | ||
| 2016 | -2.20% | ||
| 2015 | -34.45% | ||
| 2014 | -43.02% | ||
| 2013 | +7.63% |
- Stock Market
- Equities
- 3678 Stock
- Quotes MEDIA DO Co., Ltd.