MEDARTIS HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 CHF | +0.12% |
|
-0.86% | -4.40% |
| Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |  |
| Apr. 04 | Medartis Issues CFH116 Million Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 80.2 CHF | 80.8 CHF | 80.2 CHF | 80.3 CHF |
| Volume | 4 622 | 850 | 7 569 | 1 424 |
| Change | -0.99% | +0.75% | -0.74% | +0.12% |
| Opening | 80.90 | 80.50 | 80.60 | 80.10 |
| High | 81.10 | 81.50 | 81.00 | 80.70 |
| Low | 80.10 | 80.30 | 80.00 | 80.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.86% | ||
| Current month | +0.12% | ||
| 1 month | -2.78% | ||
| 3 months | +2.55% | ||
| 6 months | +8.96% | ||
| Current year | -4.40% | ||
| 1 year | +8.08% | ||
| 3 years | +4.02% | ||
| 5 years | +43.14% |
Volumes
marketsDaily volume
1 424
Estimated daily volume
1 424
Avg. Volume 20 sessions
2 499
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
200 669.70
Avg. Volume 20 sessions USD
221 194.20
Record volume 1
1 163 440
Record volume 2
186 359
Record volume 3
154 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 092 410 746
Capitalization (USD)
1 204 142 517
Net sales (CHF)
212 006 000
Net sales (USD)
233 689 974
Number of employees
812
Sales / Employee (CHF)
261 091
Sales / Employee (USD)
287 796
Free-Float
34.53 %
Free-Float capitalization (CHF)
377 259 959
Free-Float capitalization (USD)
415 846 108
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.00
81.50
1 month
79.8085.60
Current year
67.1090.00
1 year
63.5099.40
3 years
60.40148.40
5 years
31.60148.40
10 years
31.60148.40
Indicators
Moving average 5 days
80.50
Moving average 20 days
81.16
Moving average 50 days
79.10
Moving average 100 days
77.41
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
43.86
RSI 14 days
47.76
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.86% | -4.40% | +8.08% | 1.2B | ||
| -0.90% | -3.95% | +8.70% | +14.33% | 124B | ||
| +3.79% | +2.36% | +6.05% | -40.23% | 9.31B | ||
| +0.50% | +3.02% | +23.36% | -9.46% | 7.6B | ||
| -1.41% | +8.03% | +32.10% | +92.71% | 5.29B | ||
| +0.46% | +0.99% | +8.61% | +28.89% | 3.45B | ||
| -0.68% | -8.91% | -9.10% | -11.34% | 2.79B | ||
| +2.48% | +2.19% | -2.71% | +7.88% | 2.3B | ||
| +4.20% | +4.75% | -0.20% | +13.15% | 2.23B | ||
| +0.56% | +3.23% | -20.42% | -3.98% | 1.86B | ||
| -0.43% | -1.07% | -15.26% | -14.63% | 1.03B | ||
| -1.48% | +3.10% | -4.01% | -36.18% | 1.07B | ||
| -5.88% | -2.04% | -7.99% | -41.22% | 878M | ||
| -0.39% | -1.90% | -1.45% | -17.67% | 821M | ||
| +2.35% | +14.95% | +3.35% | -27.57% | 799M | ||
| +2.50% | +2.37% | -22.30% | -26.85% | 687M | ||
| Average | +0.41% | +3.54% | -0.35% | -4.01% | ||
| Weighted average by Cap. | -0.41% | -1.87% | +8.44% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f736679b738a885577e8d7bd9.GOtzY7NUG-7D6ch6J1UTLzVEfHuboI6rG2aXF8XWgrw.YIU2LItmWcO6pbtXVDFxQVsOJhTe5cHJcAP0QbSz6t9VxgUX5RVaqITRiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 80.3 | 9 | 1,297 |
| 11:31:19 am | 80.3 | 7 | 1,288 |
| 11:31:19 am | 80.3 | 9 | 1,281 |
| 11:31:19 am | 80.3 | 1 | 1,272 |
| 11:31:19 am | 80.3 | 8 | 1,271 |
| 11:31:19 am | 80.3 | 6 | 1,263 |
| 11:31:19 am | 80.3 | 4 | 1,257 |
| 11:31:19 am | 80.3 | 92 | 1,253 |
| 11:31:19 am | 80.3 | 20 | 1,161 |
| 11:31:19 am | 80.3 | 55 | 1,141 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +2.44% | ||
| 2022 | -37.02% | ||
| 2021 | +180.00% | ||
| 2020 | +6.41% | ||
| 2019 | -21.12% | ||
| 2018 | -10.59% |
- Stock Market
- Equities
- MED Stock
- Quotes Medartis Holding AG