MEDAPP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.327 PLN | +5.48% |
|
+0.62% | -4.94% |
| Feb. 14 | MedApp S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 14 | MedApp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.325 zł | 0.324 zł | 0.318 zł | 0.31 zł | 0.327 zł |
| Volume | 79 362 | 2 147 | 4 070 | 3 735 | 29 213 |
| Change | -3.85% | -0.31% | -1.85% | -2.52% | +5.48% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.33 | 0.32 | 0.32 | 0.32 | 0.35 |
| Low | 0.30 | 0.31 | 0.32 | 0.31 | 0.32 |
Performance
| 1 day | +5.48% | ||
| 1 week | +0.62% | ||
| Current month | +5.48% | ||
| 1 month | -11.14% | ||
| 3 months | -8.91% | ||
| 6 months | -12.33% | ||
| Current year | -4.94% | ||
| 1 year | +16.79% | ||
| 3 years | -67.62% | ||
| 5 years | -40.55% | ||
| 10 years | +990.00% |
Volumes
marketsDaily volume
29 213
Avg. Volume 20 sessions
21 710
Avg. Volume 20 sessions PLN
7 099.17
Avg. Volume 20 sessions USD
1 768.64
Record volume 1
8 006 307
Record volume 2
7 939 414
Record volume 3
7 176 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
81 062 324
Capitalization (USD)
20 195 381
Net sales (PLN)
6 733 000
Net sales (USD)
1 677 419
Number of employees
24
Sales / Employee (PLN)
280 542
Sales / Employee (USD)
69 892
Free-Float
53.54 %
Free-Float capitalization (PLN)
43 398 343
Free-Float capitalization (USD)
10 812 003
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.35
1 month
0.300.37
Current year
0.270.40
1 year
0.270.58
3 years
0.231.51
5 years
0.232.12
10 years
0.022.12
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
46.44
RSI 14 days
45.87
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +0.62% | -4.94% | +16.79% | 20.2M | ||
| +2.02% | +2.69% | -18.51% | +31.88% | 214B | ||
| +1.97% | +0.68% | -7.35% | +39.67% | 66.55B | ||
| +1.25% | -4.29% | -5.13% | +12.26% | 54.68B | ||
| +2.50% | -0.56% | -11.62% | +11.83% | 44.91B | ||
| -0.95% | -0.78% | +2.38% | +94.05% | 41.93B | ||
| +0.82% | +1.77% | -5.30% | +2.69% | 34.35B | ||
| +1.59% | -2.30% | -11.95% | +3.46% | 27.46B | ||
| +3.59% | +8.47% | +88.38% | +361.69% | 23.87B | ||
| +3.03% | -2.28% | +0.46% | +40.30% | 20.4B | ||
| +0.86% | +0.86% | +4.75% | +20.07% | 13.77B | ||
| +1.29% | +4.52% | +11.50% | +35.89% | 12.32B | ||
| +1.56% | -0.97% | +22.26% | +39.56% | 8.94B | ||
| +0.21% | +9.00% | +84.61% | +114.20% | 8.07B | ||
| -0.93% | -2.34% | -20.73% | +16.67% | 7.98B | ||
| +2.97% | +2.72% | -4.76% | -0.48% | 7.62B | ||
| Average | +1.60% | -0.25% | +7.75% | +52.53% | ||
| Weighted average by Cap. | +1.07% | -0.62% | -4.51% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -11.79% | ||
| 2022 | -58.51% | ||
| 2021 | -5.53% | ||
| 2020 | +17.75% | ||
| 2019 | +24.26% | ||
| 2018 | -58.79% | ||
| 2017 | +931.25% | ||
| 2016 | -30.43% | ||
| 2015 | +1,050.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | +11.11% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MDA Stock
- Quotes MedApp S.A.
