MED LIFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 RON | -0.48% |
|
+2.48% | +3.77% |
| Apr. 03 | Med Life S.A. (BVB:M) acquired an unknown majority stake in Personal Genetics Srl. | CI |
| Feb. 29 | Med Life S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.1 lei | 4.1 lei | 4.115 lei | 4.15 lei | 4.13 lei |
| Volume | 18 353 | 35 550 | 34 462 | 22 800 | 21 760 |
| Change | +1.23% | -.--% | +0.37% | +0.85% | -0.48% |
| Opening | 4.05 | 4.10 | 4.07 | 4.12 | 4.12 |
| High | 4.10 | 4.10 | 4.12 | 4.15 | 4.15 |
| Low | 4.05 | 4.05 | 4.07 | 4.10 | 4.12 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.48% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +4.03% | ||
| 6 months | -6.56% | ||
| Current year | +3.77% | ||
| 1 year | -10.70% | ||
| 3 years | +38.82% | ||
| 5 years | +230.40% |
Volumes
marketsDaily volume
21 760
Avg. Volume 20 sessions
43 316
Avg. Volume 20 sessions RON
178 895.08
Avg. Volume 20 sessions USD
38 413.42
Record volume 1
25 579 100
Record volume 2
11 369 372
Record volume 3
11 265 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 174 165 965
Capitalization (USD)
466 849 961
Net sales (RON)
2 210 435 350
Net sales (USD)
474 637 941
Number of employees
6 281
Sales / Employee (RON)
351 924
Sales / Employee (USD)
75 567
Free-Float
42.39 %
Free-Float capitalization (RON)
931 032 934
Free-Float capitalization (USD)
199 916 978
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.05
4.15
1 month
3.834.30
Current year
3.834.30
1 year
3.834.88
3 years
2.946.50
5 years
1.106.50
10 years
0.966.50
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.12
Moving average 50 days
3.99
Moving average 100 days
4.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
58.49
RSI 14 days
57.63
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.48% | +3.77% | -10.70% | 467M | ||
| -17.69% | -18.18% | -29.77% | -24.96% | 85.35B | ||
| +1.09% | -2.37% | +15.06% | +9.66% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| +0.62% | -3.02% | -11.28% | -12.19% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.43% | -0.33% | -0.57% | -1.71% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +4.76% | +32.75% | +53.85% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| +1.35% | +3.22% | +12.33% | +15.55% | 11.48B | ||
| +2.47% | +2.92% | +50.34% | +79.44% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +2.12% | +3.67% | - | - | 11.23B | ||
| +5.83% | +19.54% | +55.43% | +62.50% | 11.14B | ||
| Average | -0.41% | +1.19% | +6.54% | +13.12% | ||
| Weighted average by Cap. | -3.79% | -0.36% | +0.10% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -5.80% | ||
| 2022 | -29.29% | ||
| 2021 | +113.39% | ||
| 2020 | +97.65% | ||
| 2019 | +26.87% | ||
| 2018 | -21.41% | ||
| 2017 | +29.66% | ||
| 2016 | +1.15% |
- Stock Market
- Equities
- M Stock
- Quotes Med Life S.A.
