MEC COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,055 JPY | +1.38% |
|
+9.45% | -7.74% |
| Feb. 14 | MEC Company Ltd. Announces Retirement of Mitsuo HAYASHI as Director | CI |
| 2023 | Mec Company Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3780 ¥ | 3985 ¥ | 4000 ¥ | 4055 ¥ |
| Volume | 64 500 | 151 700 | 99 800 | 117 800 |
| Change | +0.53% | +5.42% | +0.38% | +1.38% |
| Opening | 3,805.00 | 3,820.00 | 3,915.00 | 3,960.00 |
| High | 3,830.00 | 4,010.00 | 4,055.00 | 4,135.00 |
| Low | 3,760.00 | 3,795.00 | 3,910.00 | 3,960.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +9.45% | ||
| Current month | -0.73% | ||
| 1 month | -1.22% | ||
| 3 months | -8.67% | ||
| 6 months | +17.20% | ||
| Current year | -7.74% | ||
| 1 year | +62.98% | ||
| 3 years | +69.45% | ||
| 5 years | +242.48% | ||
| 10 years | +354.60% |
Volumes
marketsDaily volume
117 800
Estimated daily volume
117 800
Avg. Volume 20 sessions
103 113
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
418 123 215.00
Avg. Volume 20 sessions USD
2 639 611.86
Record volume 1
8 549 300
Record volume 2
5 459 400
Record volume 3
5 305 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
76 406 950 578
Capitalization (USD)
482 357 079
Net sales (JPY)
14 020 000 000
Net sales (USD)
88 508 260
Number of employees
454
Sales / Employee (JPY)
30 881 057
Sales / Employee (USD)
194 952
Free-Float
75.18 %
Free-Float capitalization (JPY)
61 570 215 297
Free-Float capitalization (USD)
388 692 769
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3 730.00
4 135.00
1 month
3 590.004 140.00
Current year
3 590.004 700.00
1 year
2 453.004 700.00
3 years
2 003.004 700.00
5 years
857.004 700.00
10 years
612.004 700.00
Indicators
Moving average 5 days
3 916.00
Moving average 20 days
3 839.00
Moving average 50 days
4 087.30
Moving average 100 days
4 173.90
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
62.66
RSI 14 days
55.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +9.45% | -7.74% | +62.98% | 482M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.28% | +1.23% | +0.94% | +8.96% | ||
| Weighted average by Cap. | +1.26% | +1.16% | +3.99% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fff14767f4287c10e3b6b4.VyxcHbYV3HM5MSNhde5JlyEW0NcDADfI9ftlEmnd-rQ.EH07U9Bcukpga0gSR5Qnz0lU4-FmTkKvnMw6fByIzeM7SWhC2VPlOltBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,055 | 11,800 | 117,800 |
| 01:59:56 am | 4,055 | 100 | 106,000 |
| 01:59:39 am | 4,055 | 200 | 105,900 |
| 01:59:30 am | 4,060 | 100 | 105,700 |
| 01:59:15 am | 4,060 | 100 | 105,600 |
| 01:59:02 am | 4,055 | 100 | 105,500 |
| 01:59:00 am | 4,060 | 100 | 105,400 |
| 01:58:51 am | 4,055 | 100 | 105,300 |
| 01:58:46 am | 4,060 | 100 | 105,200 |
| 01:58:35 am | 4,055 | 100 | 105,100 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +111.50% | ||
| 2022 | -48.11% | ||
| 2021 | +76.43% | ||
| 2020 | +50.03% | ||
| 2019 | +41.27% | ||
| 2018 | -54.48% | ||
| 2017 | +143.08% | ||
| 2016 | +11.26% | ||
| 2015 | -7.84% | ||
| 2014 | +38.01% | ||
| 2013 | +131.08% | ||
| 2012 | +10.04% | ||
| 2011 | -32.75% | ||
| 2010 | -33.55% | ||
| 2009 | +111.97% | ||
| 2008 | -78.44% | ||
| 2007 | -6.99% | ||
| 2006 | +4.89% | ||
| 2005 | +117.74% | ||
| 2004 | +42.12% | ||
| 2003 | +71.75% | ||
| 2002 | +66.01% | ||
| 2001 | -68.62% |
- Stock Market
- Equities
- 4971 Stock
- Quotes MEC Company Ltd.
