MEB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 THB | -4.00% |
|
-6.98% | -8.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 31.75 ฿ | 31.5 ฿ | 31.25 ฿ | 31.25 ฿ | 30 ฿ |
| Volume | 107 521 | 332 372 | 226 900 | 380 791 | 683 855 |
| Change | -1.55% | -0.79% | -0.79% | 0.00% | -4.00% |
| Opening | 32.25 | 31.75 | 31.50 | 31.25 | 31.00 |
| High | 32.25 | 32.00 | 32.25 | 31.75 | 31.50 |
| Low | 31.75 | 31.25 | 31.00 | 30.50 | 29.75 |
Performance
| 1 day | -4.00% | ||
| 1 week | -6.98% | ||
| Current month | -4.00% | ||
| 1 month | -11.76% | ||
| 3 months | -15.49% | ||
| 6 months | -7.69% | ||
| Current year | -8.40% | ||
| 1 year | +2.56% |
Volumes
marketsDaily volume
683 855
Avg. Volume 20 sessions
299 542
Avg. Volume 20 sessions THB
8 986 260.00
Avg. Volume 20 sessions USD
245 900.02
Record volume 1
67 697 317
Record volume 2
20 774 088
Record volume 3
8 598 914
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
9 344 154 400
Capitalization (USD)
255 693 441
Net sales (THB)
1 915 942 580
Net sales (USD)
52 427 853
Number of employees
87
Sales / Employee (THB)
22 022 329
Sales / Employee (USD)
602 619
Highs and lows
1 week
29.75
32.25
1 month
29.7535.00
Current year
29.7537.50
1 year
28.5038.75
3 years
27.2549.00
5 years
27.2549.00
10 years
27.2549.00
Indicators
Moving average 5 days
31.15
Moving average 20 days
32.83
Moving average 50 days
32.64
Moving average 100 days
33.66
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
22.35
RSI 14 days
30.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -6.98% | -8.40% | +2.56% | 256M | ||
| +0.64% | 0.00% | +28.54% | +12.93% | 444B | ||
| -0.34% | -2.34% | +29.73% | +57.72% | 273B | ||
| +1.19% | +0.45% | +4.84% | +62.47% | 133B | ||
| +0.57% | +1.81% | +8.04% | +24.58% | 92.85B | ||
| -0.10% | -2.95% | +25.44% | +11.42% | 90.85B | ||
| +4.16% | +6.01% | +73.85% | +115.29% | 62.2B | ||
| +0.37% | -1.42% | +12.48% | +63.86% | 45.32B | ||
| +0.66% | -2.23% | +22.28% | +19.66% | 36.01B | ||
| +0.69% | -8.55% | -10.08% | -4.02% | 31.88B | ||
| -1.26% | -1.83% | +9.83% | +73.33% | 28.15B | ||
| -1.97% | -6.34% | +39.05% | +141.74% | 18.23B | ||
| -0.57% | -1.69% | +1.14% | +33.76% | 16.27B | ||
| +0.68% | -2.73% | -17.86% | -22.03% | 14.17B | ||
| 0.00% | +0.18% | +1.60% | +41.51% | 13.29B | ||
| -0.19% | +10.43% | +14.47% | +33.84% | 9.5B | ||
| Average | -0.22% | -0.85% | +14.68% | +41.79% | ||
| Weighted average by Cap. | +0.30% | -1.02% | +23.71% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MEB Stock
- Quotes MEB Corporation
