ME GROUP INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.8 GBX | -1.60% |
|
-5.22% | +27.84% |
| Apr. 26 | ME Group International plc Approves Final Dividend for the Year Ended 31 October 2023, Payable on 23 May 2024 | CI |
| Feb. 22 | ME Group International says higher sales boost annual results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 169 p | 167.4 p | 162.8 p | 162.4 p | 159.8 p |
| Volume | 266 768 | 139 538 | 130 938 | 341 149 | 175 698 |
| Change | +0.24% | -0.95% | -2.75% | -0.25% | -1.60% |
| Opening | 172.00 | 169.80 | 163.40 | 160.00 | 162.7 |
| High | 172.00 | 169.80 | 169.60 | 164.80 | 162.7 |
| Low | 166.00 | 164.00 | 162.76 | 156.44 | 161.3 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.22% | ||
| Current month | -3.97% | ||
| 1 month | -2.68% | ||
| 3 months | +25.04% | ||
| 6 months | +12.22% | ||
| Current year | +27.84% | ||
| 1 year | +21.43% | ||
| 3 years | +129.93% | ||
| 5 years | +75.41% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
175 698
Estimated daily volume
175 698
Avg. Volume 20 sessions
264 869
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
42 326 066.20
Avg. Volume 20 sessions USD
42 326 066.20
Record volume 1
187 595 400
Record volume 2
83 705 860
Record volume 3
66 351 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
613 895 700
Capitalization (USD)
767 314 374
Net sales (GBP)
297 662 000
Net sales (USD)
372 050 710
Number of employees
1 183
Sales / Employee (GBP)
251 616
Sales / Employee (USD)
314 498
Free-Float
50.92 %
Free-Float capitalization (GBX)
314 581 478
Free-Float capitalization (USD)
393 198 535
Average Daily Capital Traded
6.89%
Highs and lows
1 week
156.44
172.00
1 month
156.44179.60
Current year
116.70179.60
1 year
116.70179.60
3 years
55.70179.60
5 years
32.50179.60
10 years
32.50194.00
Indicators
Moving average 5 days
166.04
Moving average 20 days
167.57
Moving average 50 days
162.94
Moving average 100 days
145.15
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
40.41
RSI 14 days
45.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -5.22% | +27.84% | +21.43% | 767M | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| -1.07% | -0.31% | +19.10% | +67.61% | 71.2B | ||
| -0.24% | +2.82% | +20.40% | +63.03% | 37.69B | ||
| -1.05% | +0.44% | +14.81% | +25.65% | 32.06B | ||
| +2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
| -1.58% | -6.06% | +2.96% | +18.68% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| -0.01% | +4.64% | +17.21% | +23.14% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +0.45% | +0.80% | -6.76% | +5.40% | 13.99B | ||
| -1.62% | +1.39% | +9.42% | +38.10% | 13.37B | ||
| -1.39% | +1.36% | +40.39% | +116.20% | 11.03B | ||
| -1.38% | +0.99% | +9.64% | +53.94% | 10.91B | ||
| +0.49% | +11.68% | +32.27% | +64.08% | 10.9B | ||
| Average | -0.38% | +4.48% | +15.54% | +37.15% | ||
| Weighted average by Cap. | -0.31% | +5.07% | +14.40% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcad.IwtLMZJNmLpakfH4TRu7foYO3FYPZ68L0vOz00TD7q4.VE8va8gXzc0Y2r6sOS6IEOF6iBNZIM07n5zb5g7zpc1uQQJp9jWv8Cv3uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 159.8 | 93,221 | 131,192 |
| 11:29:51 am | 159.4 | 190 | 37,971 |
| 11:29:50 am | 159.4 | 21 | 37,781 |
| 11:29:50 am | 159.4 | 189 | 37,760 |
| 11:08:01 am | 160.2 | 1,987 | 37,571 |
| 11:08:01 am | 160.2 | 15 | 35,584 |
| 11:08:01 am | 159 | 461 | 35,569 |
| 11:08:01 am | 159 | 226 | 35,108 |
| 11:05:00 am | 159.4 | 246 | 34,882 |
Monthly variations
Annual change
| 2024 | +29.92% | ||
| 2023 | +8.70% | ||
| 2022 | +82.54% | ||
| 2021 | +29.10% | ||
| 2020 | -49.69% | ||
| 2019 | +8.62% | ||
| 2018 | -51.47% | ||
| 2017 | +12.20% | ||
| 2016 | +8.61% | ||
| 2015 | +7.19% | ||
| 2014 | +6.93% | ||
| 2013 | +107.48% | ||
| 2012 | +30.26% | ||
| 2011 | -22.62% | ||
| 2010 | +65.79% | ||
| 2009 | +253.49% | ||
| 2008 | -66.41% | ||
| 2007 | -64.35% | ||
| 2006 | -27.03% | ||
| 2005 | +32.26% | ||
| 2004 | -19.83% | ||
| 2003 | +483.50% | ||
| 2002 | -50.18% | ||
| 2001 | -58.00% | ||
| 2000 | -70.31% | ||
| 1999 | +365.12% | ||
| 1998 | +124.10% | ||
| 1997 | +13.70% | ||
| 1996 | -11.76% | ||
| 1995 | -41.60% | ||
| 1994 | -9.66% | ||
| 1993 | -6.45% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- PHTM Stock
- Quotes ME Group International plc
