MDXHEALTH SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | -2.46% |
|
-3.82% | -29.70% |
| May. 01 | MDxHealth SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Transcript : MDxHealth SA, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.88 $ | 2.84 $ | 2.77 $ |
| Volume | 28 735 | 35 984 | 14 895 | 19 845 |
| Change | +1.60% | +0.70% | -1.39% | -2.46% |
| Opening | 2.82 | 2.86 | 2.94 | 2.87 |
| High | 2.90 | 2.93 | 2.95 | 2.88 |
| Low | 2.80 | 2.86 | 2.81 | 2.72 |
Performance
| 1 day | -2.46% | ||
| 1 week | -3.82% | ||
| Current month | +10.80% | ||
| 1 month | +24.22% | ||
| 3 months | -21.08% | ||
| 6 months | +10.80% | ||
| Current year | -29.70% | ||
| 1 year | +276,900.00% | ||
| 3 years | -74.82% | ||
| 5 years | -81.53% | ||
| 10 years | -95.40% |
Volumes
marketsDaily volume
19 845
Estimated daily volume
19 845
Avg. Volume 20 sessions
45 790
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
126 838.30
Record volume 1
403 531
Record volume 2
384 601
Record volume 3
335 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 498 184
Net sales (EUR)
64 388 040
Net sales (USD)
69 889 354
Number of employees
300
Sales / Employee (EUR)
214 627
Sales / Employee (USD)
232 965
Free-Float
97.37 %
Free-Float capitalization (USD)
75 462 824
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.72
2.95
1 month
2.383.20
Current year
2.214.64
1 year
2.214.64
3 years
0.0017.80
5 years
0.0017.80
10 years
0.0061.50
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.79
Moving average 50 days
2.65
Moving average 100 days
3.20
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
52.35
RSI 14 days
53.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -3.82% | -29.70% | +276,900.00% | 77.5M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.87% | +1.04% | +11.93% | +17,323.40% | ||
| Weighted average by Cap. | -1.12% | +2.18% | +17.58% | +85.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ab3d4214e006c7a1e166afcb5208.3Zvjmt4cfwoazVBc5M4zNS4yRaneLrB2JAc96t5S3lg.mqmFt71WUjtd-GEMnrxKeW1zP5rtA-JDSCp3nYEktAiJ1qGrlSk8fEybAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.77 | 100 | 19,013 |
| 03:59:53 pm | 2.77 | 100 | 18,913 |
| 03:59:53 pm | 2.77 | 100 | 18,813 |
| 03:59:53 pm | 2.77 | 100 | 18,713 |
| 03:56:24 pm | 2.798 | 328 | 18,613 |
| 03:56:24 pm | 2.798 | 672 | 18,285 |
| 02:59:16 pm | 2.77 | 375 | 17,613 |
| 02:03:53 pm | 2.78 | 100 | 17,238 |
| 01:57:54 pm | 2.78 | 100 | 17,138 |
| 01:57:54 pm | 2.78 | 100 | 17,038 |
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | +393,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +2.97% | ||
| 2020 | -8.18% | ||
| 2019 | -43.59% | ||
| 2018 | -54.55% | ||
| 2017 | -10.06% | ||
| 2016 | +9.66% | ||
| 2015 | -23.01% | ||
| 2014 | +40.83% | ||
| 2013 | +61.64% | ||
| 2011 | +29.27% | ||
| 2010 | -70.95% | ||
| 2009 | -24.46% |
- Stock Market
- Equities
- MDXH Stock
- Quotes MDxHealth SA