MDU RESOURCES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 USD | -0.06% |
|
+3.37% | +25.35% |
| Mar. 25 | MDU Resources Files Registration Statement for Spinoff of Construction Services Division | MT |
| Mar. 13 | MDU Resources to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.17 $ | 24.5 $ | 24.69 $ | 24.8 $ | 24.82 $ |
| Volume | 976 080 | 925 550 | 815 540 | 759 143 | 289 100 |
| Change | +0.67% | +1.37% | +0.78% | +0.45% | -0.06% |
| Opening | 24.15 | 24.22 | 24.45 | 24.67 | 24.76 |
| High | 24.35 | 24.62 | 24.72 | 24.81 | 24.93 |
| Low | 24.01 | 24.18 | 24.40 | 24.42 | 24.73 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.08% | ||
| Current month | -1.59% | ||
| 1 month | +6.80% | ||
| 3 months | +27.51% | ||
| 6 months | +32.90% | ||
| Current year | +25.25% | ||
| 1 year | -14.95% | ||
| 3 years | -25.84% | ||
| 5 years | -2.75% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
759 143
Estimated daily volume
759 143
Avg. Volume 20 sessions
1 067 179
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
26 466 039.20
Record volume 1
10 884 070
Record volume 2
10 241 322
Record volume 3
8 714 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 051 489 432
Net sales (USD)
4 657 300 000
Number of employees
9 145
Sales / Employee (USD)
509 273
Free-Float
99.37 %
Free-Float capitalization (USD)
5 024 447 884
Average Daily Capital Traded
0.52%
Highs and lows
1 week
24.01
24.81
1 month
23.4425.79
Current year
18.7925.79
1 year
18.0430.14
3 years
18.0435.02
5 years
15.0035.02
10 years
15.0036.05
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.57
Moving average 50 days
22.99
Moving average 100 days
21.32
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
63.02
RSI 14 days
61.94
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +5.08% | +25.25% | -14.95% | 5.05B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.19% | +0.75% | -0.96% | -8.25% | 48.66B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53B | ||
| -0.02% | +0.40% | +2.30% | +3.58% | 34.83B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95B | ||
| +1.46% | -0.37% | -21.49% | -22.28% | 25.41B | ||
| +2.49% | -1.39% | -14.21% | -30.68% | 22.57B | ||
| +0.59% | +0.97% | +1.82% | +1.47% | 22.14B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| Average | -0.12% | +1.54% | +3.65% | +3.28% | ||
| Weighted average by Cap. | -1.14% | -0.07% | +5.89% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed.Aigkz9X_xBY3Mfv51NcZ_pHh-BUgDTkt4ghSfcP2fm0.UWF8upeQnWFiWLSMhaBumt7WgE15eEh8gEI2BPXEEiUza3yjpruyW2Notg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.8 | 131,429 | 575,588 |
| 03:59:59 pm | 24.8 | 200 | 444,159 |
| 03:59:59 pm | 24.8 | 100 | 443,959 |
| 03:59:59 pm | 24.8 | 300 | 443,859 |
| 03:59:58 pm | 24.8 | 100 | 443,559 |
| 03:59:58 pm | 24.8 | 100 | 443,459 |
| 03:59:58 pm | 24.8 | 100 | 443,359 |
| 03:59:58 pm | 24.8 | 100 | 443,259 |
| 03:59:57 pm | 24.8 | 147 | 443,159 |
| 03:59:55 pm | 24.8 | 168 | 443,012 |
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Stock Market
- Equities
- MDU Stock
- Quotes MDU Resources Group, Inc.
