MDS TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 KRW | -1.05% |
|
-1.36% | -2.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1618 ₩ | 1639 ₩ | 1629 ₩ | 1617 ₩ | 1600 ₩ |
| Volume | 467 662 | 501 129 | 493 737 | 346 094 | 620 471 |
| Change | +∞% | +1.30% | -0.61% | -0.74% | -1.05% |
| Opening | 1,624.00 | 1,630.00 | 1,635.00 | 1,628.00 | 1,618.00 |
| High | 1,639.00 | 1,643.00 | 1,639.00 | 1,636.00 | 1,630.00 |
| Low | 1,614.00 | 1,627.00 | 1,615.00 | 1,615.00 | 1,590.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.36% | ||
| Current month | -1.84% | ||
| 1 month | -4.02% | ||
| 3 months | -6.32% | ||
| 6 months | +2.76% | ||
| Current year | -2.56% | ||
| 1 year | -27.77% | ||
| 3 years | +0.31% | ||
| 5 years | +2.56% | ||
| 10 years | -28.25% |
Volumes
marketsDaily volume
615 830
Avg. Volume 20 sessions
502 747
Avg. Volume 20 sessions KRW
804 395 200.00
Avg. Volume 20 sessions USD
588 012.89
Record volume 1
278 332 200
Record volume 2
230 295 200
Record volume 3
177 631 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
140 112 937 073
Capitalization (USD)
102 422 557
Net sales (KRW)
155 313 875 320
Net sales (USD)
113 534 443
Number of employees
127
Sales / Employee (KRW)
1 222 943 900
Sales / Employee (USD)
893 972
Free-Float
73.58 %
Free-Float capitalization (KRW)
103 097 950 826
Free-Float capitalization (USD)
75 364 602
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 590.00
1 643.00
1 month
1 551.001 695.00
Current year
1 551.002 215.00
1 year
1 377.003 265.00
3 years
1 070.004 037.50
5 years
623.004 037.50
10 years
623.004 037.50
Indicators
Moving average 5 days
1 620.60
Moving average 20 days
1 616.10
Moving average 50 days
1 759.44
Moving average 100 days
1 762.69
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
38.04
RSI 14 days
38.76
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.36% | -2.56% | -27.77% | 102M | ||
| -0.91% | +2.56% | +18.14% | -7.34% | 2.08B | ||
| -2.76% | +2.88% | -28.84% | -4.58% | 348M | ||
| +0.95% | +6.31% | +29.24% | +43.63% | 198M | ||
| -1.80% | -5.22% | +1.87% | -24.85% | 61.82M | ||
| Average | -1.11% | +0.58% | +3.57% | -4.18% | ||
| Weighted average by Cap. | -1.03% | +2.15% | +11.96% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -11.72% | ||
| 2022 | -28.32% | ||
| 2021 | +78.97% | ||
| 2020 | +29.46% | ||
| 2019 | -23.29% | ||
| 2018 | -27.54% | ||
| 2017 | -1.95% | ||
| 2016 | -21.71% | ||
| 2015 | +26.81% | ||
| 2014 | +41.30% | ||
| 2013 | +10.57% | ||
| 2012 | +66.88% | ||
| 2011 | -2.46% | ||
| 2010 | -6.44% | ||
| 2009 | +264.02% | ||
| 2008 | -77.45% | ||
| 2007 | -21.90% | ||
| 2006 | -11.44% |
- Stock Market
- Equities
- A086960 Stock
- Quotes MDS Tech Inc.