MDR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 SGD | +1.85% |
|
+5.77% | -15.38% |
| Apr. 25 | MDR Buys Back Shares | MT |
| Apr. 24 | MDR Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.054 $ | 0.055 $ | 0.055 $ |
| Volume | 32 400 | 13 300 | 114 100 | 79 400 | 29 400 |
| Change | +3.85% | 0.00% | 0.00% | +1.85% | +1.85% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 | 0.056 |
| High | 0.05 | 0.05 | 0.06 | 0.06 | 0.056 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.055 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.77% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -14.06% | ||
| 6 months | -14.06% | ||
| Current year | -15.38% | ||
| 1 year | -26.67% | ||
| 3 years | -31.25% | ||
| 5 years | -72.50% | ||
| 10 years | -93.89% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
57 713
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
3 174.22
Avg. Volume 20 sessions USD
2 327.72
Record volume 1
17 449 550
Record volume 2
16 341 779
Record volume 3
10 344 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 146 033
Capitalization (USD)
34 573 176
Net sales (SGD)
215 603 000
Net sales (USD)
158 106 208
Number of employees
350
Sales / Employee (SGD)
616 009
Sales / Employee (USD)
451 732
Free-Float
24.33 %
Free-Float capitalization (SGD)
11 946 600
Free-Float capitalization (USD)
8 760 692
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.08
3 years
0.050.08
5 years
0.050.20
10 years
0.051.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
54.85
RSI 14 days
52.44
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.77% | -15.38% | -26.67% | 34.57M | ||
| -0.52% | -0.47% | -4.59% | +1.41% | 16.15B | ||
| -0.94% | -1.36% | +15.12% | +37.35% | 4.42B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.18B | ||
| +1.53% | +3.01% | +10.70% | +29.63% | 1.99B | ||
| +3.52% | -2.92% | +13.91% | +34.65% | 1.62B | ||
| +0.54% | +10.70% | +27.10% | +82.50% | 1.18B | ||
| +0.86% | +4.09% | +7.53% | +29.55% | 1.16B | ||
| -2.00% | -0.18% | -12.28% | -19.20% | 1.14B | ||
| +1.56% | +1.88% | +3.69% | +21.82% | 1.03B | ||
| -2.22% | +7.13% | +20.18% | -2.85% | 974M | ||
| +0.21% | +3.17% | +2.76% | +173.86% | 966M | ||
| -2.42% | -1.04% | +23.07% | +7.71% | 875M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 868M | ||
| 0.00% | +2.19% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 385M | ||
| Average | +0.63% | +4.00% | +9.47% | +35.67% | ||
| Weighted average by Cap. | +0.13% | +2.38% | +6.35% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c22fd.JQDet1XS0141rzxl6_FTlpfH87--Gm9vgs-QMZAeOOE.SDGT-jGnsgdz2mxVjaUGoq-dmfT7dS0MyqTCcvtIaKhhMp3tJaKhGHjJCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:47 am | 0.055 | 8,400 | 29,400 |
| 04:16:41 am | 0.055 | 1,000 | 21,000 |
| 04:15:52 am | 0.056 | 10,600 | 20,000 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -4.41% | ||
| 2022 | -2.86% | ||
| 2021 | -15.66% | ||
| 2020 | -17.00% | ||
| 2019 | -50.00% | ||
| 2018 | -49.99% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% | ||
| 2014 | -50.01% | ||
| 2013 | -23.08% | ||
| 2012 | +160.03% | ||
| 2011 | -50.01% | ||
| 2010 | +100.02% | ||
| 2009 | -50.01% | ||
| 2008 | -81.82% | ||
| 2007 | +22.22% | ||
| 2006 | -62.50% | ||
| 2005 | -85.97% | ||
| 2004 | +91.42% | ||
| 2003 | +86.11% |
- Stock Market
- Equities
- Y3D Stock
- Quotes mDR Limited
