MCPHERSON'S LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 AUD | -4.30% |
|
-5.32% | -26.45% |
| Apr. 09 | McPherson CFO to Retire; Successor Appointed | MT |
| Feb. 23 | Mcpherson's Shares Jump 5% on Higher Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.47 $ | 0.465 $ | 0.445 $ | 0.445 $ |
| Volume | 23 624 | 164 000 | 27 311 | 156 147 | 156 147 |
| Change | +1.05% | -2.08% | -1.06% | -4.30% | -4.30% |
| Opening | 0.48 | 0.47 | 0.46 | 0.47 | 0.465 |
| High | 0.48 | 0.47 | 0.47 | 0.47 | 0.465 |
| Low | 0.46 | 0.44 | 0.45 | 0.43 | 0.43 |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | -11.00% | ||
| 3 months | -27.05% | ||
| 6 months | +1.14% | ||
| Current year | -26.45% | ||
| 1 year | -19.82% | ||
| 3 years | -68.33% | ||
| 5 years | -65.90% | ||
| 10 years | -59.55% |
Volumes
marketsDaily volume
156 147
Estimated daily volume
156 147
Avg. Volume 20 sessions
349 945
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
155 725.53
Avg. Volume 20 sessions USD
103 428.22
Record volume 1
11 914 870
Record volume 2
10 316 660
Record volume 3
10 031 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 345 107
Capitalization (USD)
44 728 600
Net sales (AUD)
210 261 000
Net sales (USD)
139 649 048
Number of employees
420
Sales / Employee (AUD)
500 621
Sales / Employee (USD)
332 498
Free-Float
79.48 %
Free-Float capitalization (AUD)
53 526 277
Free-Float capitalization (USD)
35 550 548
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.43
0.48
1 month
0.430.50
Current year
0.430.67
1 year
0.370.67
3 years
0.371.45
5 years
0.373.40
10 years
0.373.40
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
43.36
RSI 14 days
42.31
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -5.32% | -26.45% | -19.82% | 44.73M | ||
| +1.19% | +2.05% | +13.59% | +14.06% | 389B | ||
| +1.39% | +2.61% | +14.92% | +7.27% | 138B | ||
| +1.55% | +1.99% | +17.64% | +22.98% | 75.87B | ||
| +6.00% | +4.72% | -6.28% | -8.10% | 66.57B | ||
| -0.21% | -1.75% | -15.31% | -31.61% | 44.54B | ||
| -0.75% | -1.04% | -11.52% | -24.25% | 36.84B | ||
| -0.48% | 0.00% | +6.04% | +20.57% | 35.23B | ||
| +1.35% | +2.84% | +11.40% | -5.85% | 18.53B | ||
| +3.21% | +1.47% | +19.21% | +27.10% | 16.08B | ||
| +6.13% | +1.90% | +3.77% | +3.77% | 11.62B | ||
| +4.54% | +5.26% | +11.01% | +74.52% | 8.79B | ||
| +0.30% | -0.30% | +39.47% | +36.78% | 6.39B | ||
| +1.30% | +2.36% | -6.59% | +18.36% | 6.25B | ||
| -5.56% | -6.33% | -11.95% | -7.15% | 6.2B | ||
| -0.76% | +2.20% | +45.96% | +44.99% | 6.19B | ||
| Average | +0.94% | -0.73% | +6.56% | +10.85% | ||
| Weighted average by Cap. | +1.48% | -0.52% | +9.76% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d77e9ed5d69c8b59fd09229c.uNkbJ2PWDWpsQ_ltMSC_qh1qILngr4RIAiWLCSdQh6c.64BjRFu5OS88BrMlSVDF4EU9dP61xvASaQj-Y3IXts3wq25UBrdpOy0xig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 0.445 | 1 | 156,142 |
| 02:10:17 am | 0.445 | 1,109 | 156,141 |
| 02:10:17 am | 0.445 | 4,431 | 155,032 |
| 01:49:20 am | 0.445 | 1 | 150,601 |
| 01:47:09 am | 0.445 | 79 | 150,600 |
| 01:24:28 am | 0.45 | 1,600 | 150,521 |
| 01:24:28 am | 0.445 | 218 | 148,921 |
| 12:18:20 am | 0.44 | 32,309 | 148,703 |
| 12:15:30 am | 0.4375 | 400 | 116,394 |
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | -9.70% | ||
| 2022 | -17.79% | ||
| 2021 | -40.07% | ||
| 2020 | -45.16% | ||
| 2019 | +98.40% | ||
| 2018 | +10.62% | ||
| 2017 | +9.71% | ||
| 2016 | +39.19% | ||
| 2015 | -40.32% | ||
| 2014 | -20.00% | ||
| 2013 | -22.11% | ||
| 2012 | +16.37% | ||
| 2011 | -45.71% | ||
| 2010 | -7.35% | ||
| 2009 | +586.87% | ||
| 2008 | -84.38% | ||
| 2007 | +11.62% | ||
| 2006 | +42.00% | ||
| 2005 | -66.56% | ||
| 2004 | +39.39% | ||
| 2003 | +89.82% | ||
| 2002 | +67.41% | ||
| 2001 | +8.00% | ||
| 2000 | 0.00% | ||
| 1999 | +9.65% | ||
| 1998 | -30.91% | ||
| 1997 | -52.86% | ||
| 1996 | +360.53% | ||
| 1995 | -13.64% | ||
| 1994 | -42.11% | ||
| 1993 | +35.71% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- MCP Stock
- Quotes McPherson's Limited
