MCLEOD RUSSEL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 INR | +3.25% |
|
-9.96% | -18.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 24.05 ₹ | 23.8 ₹ | 22.65 ₹ | 21.55 ₹ | 22.25 ₹ |
| Volume | 274 480 | 208 820 | 412 988 | 673 408 | 240 640 |
| Change | -2.24% | -1.04% | -4.83% | -4.86% | +3.25% |
| Opening | 24.30 | 24.60 | 23.75 | 23.40 | 22.2 |
| High | 24.65 | 25.25 | 23.80 | 23.40 | 22.6 |
| Low | 23.80 | 23.70 | 22.65 | 21.55 | 21.6 |
Performance
| 1 day | +2.78% | ||
| 1 week | -9.96% | ||
| Current month | -7.90% | ||
| 1 month | -11.04% | ||
| 3 months | -32.16% | ||
| 6 months | -0.89% | ||
| Current year | -18.42% | ||
| 1 year | +17.20% | ||
| 3 years | -44.49% | ||
| 5 years | -31.00% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
240 640
Estimated daily volume
324 805
Avg. Volume 20 sessions
361 943
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
8 053 231.75
Avg. Volume 20 sessions USD
96 509.93
Record volume 1
22 159 790
Record volume 2
20 905 860
Record volume 3
14 405 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 252 483 979
Capitalization (USD)
26 993 768
Net sales (INR)
13 695 723 000
Net sales (USD)
164 129 544
Number of employees
46 532
Sales / Employee (INR)
294 329
Sales / Employee (USD)
3 527
Free-Float
79.22 %
Free-Float capitalization (INR)
1 784 468 370
Free-Float capitalization (USD)
21 385 069
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.55
25.25
1 month
21.5527.90
Current year
21.5537.85
1 year
17.3537.85
3 years
16.3043.50
5 years
1.8543.50
10 years
1.85324.65
Indicators
Moving average 5 days
23.33
Moving average 20 days
24.53
Moving average 50 days
25.64
Moving average 100 days
27.40
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
29.07
RSI 14 days
34.67
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -9.96% | -18.42% | +17.20% | 26.99M | ||
| +5.10% | +6.64% | +5.12% | +44.16% | 13.05B | ||
| -0.19% | -3.10% | -15.44% | -25.25% | 10.9B | ||
| +0.66% | +3.04% | +9.91% | +22.24% | 1.39B | ||
| -1.94% | +0.12% | -2.74% | -19.08% | 945M | ||
| +0.86% | +1.84% | +2.84% | -7.81% | 940M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| -0.47% | -0.94% | -3.22% | -12.47% | 514M | ||
| -1.05% | -9.41% | +56.47% | +6.97% | 413M | ||
| -0.20% | +0.05% | -2.21% | -0.39% | 280M | ||
| -0.45% | -1.37% | +17.60% | +6.82% | 233M | ||
| -25.21% | -20.54% | -49.14% | -68.77% | 141M | ||
| +2.58% | +0.95% | +23.30% | - | 137M | ||
| +0.74% | -0.29% | -3.56% | -17.62% | 99.01M | ||
| 0.00% | -0.15% | -2.15% | -5.01% | 95.43M | ||
| Average | -1.80% | -2.10% | -0.15% | -3.04% | ||
| Weighted average by Cap. | +1.74% | +2.09% | -2.64% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QFhhdiOxCMOsfoPIYSi0hAjn5zPjc9pjNkEcz68FdpE.MS9MGXHFfoTKRrOBDW3xsVGd1QaqH-0sWnZM-Og1Rt1tFgs-F8Il9-1Gtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:40 am | 22.25 | 250 | 240,640 |
| 05:51:33 am | 22.25 | 250 | 240,390 |
| 05:50:28 am | 22.15 | 272 | 240,140 |
| 05:50:21 am | 22.15 | 2,799 | 239,868 |
| 05:49:04 am | 22.15 | 1,133 | 237,069 |
| 05:48:33 am | 22.2 | 500 | 235,936 |
| 05:48:20 am | 22.2 | 500 | 235,436 |
| 05:48:01 am | 22.15 | 1,300 | 234,936 |
| 05:47:04 am | 22.15 | 16 | 233,636 |
| 05:44:59 am | 22.15 | 1 | 233,620 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Equities
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
