MCJ CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,345 JPY | +1.20% |
|
-1.32% | +22.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1381 ¥ | 1340 ¥ | 1329 ¥ | 1345 ¥ | 1,345 ¥ |
| Volume | 143 600 | 130 200 | 109 200 | 120 200 | 120 200 |
| Change | +∞% | -2.97% | -0.82% | +1.20% | +1.20% |
| Opening | 1,372.00 | 1,362.00 | 1,339.00 | 1,338.00 | 1,338 |
| High | 1,390.00 | 1,366.00 | 1,339.00 | 1,351.00 | 1,351 |
| Low | 1,367.00 | 1,340.00 | 1,323.00 | 1,327.00 | 1,328 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -0.96% | ||
| 3 months | +1.89% | ||
| 6 months | +24.65% | ||
| Current year | +22.61% | ||
| 1 year | +40.40% | ||
| 3 years | +33.43% | ||
| 5 years | +70.04% | ||
| 10 years | +1,011.57% |
Volumes
marketsDaily volume
120 200
Estimated daily volume
120 200
Avg. Volume 20 sessions
125 392
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
168 652 240.00
Avg. Volume 20 sessions USD
1 092 023.25
Record volume 1
72 750 600
Record volume 2
68 916 400
Record volume 3
61 152 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
130 982 448 494
Capitalization (USD)
848 111 354
Net sales (JPY)
191 076 000 000
Net sales (USD)
1 237 217 100
Number of employees
2 280
Sales / Employee (JPY)
83 805 263
Sales / Employee (USD)
542 639
Free-Float
60.83 %
Free-Float capitalization (JPY)
82 525 795 310
Free-Float capitalization (USD)
534 354 525
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 323.00
1 366.00
1 month
1 323.001 451.00
Current year
1 089.001 480.00
1 year
934.001 480.00
3 years
745.001 480.00
5 years
486.001 480.00
10 years
112.001 480.00
Indicators
Moving average 5 days
1 353.25
Moving average 20 days
1 373.25
Moving average 50 days
1 373.16
Moving average 100 days
1 274.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
35.85
RSI 14 days
41.19
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.61% | +22.61% | +40.40% | 848M | ||
| +3.38% | +1.28% | +69.06% | +184.93% | 92.31B | ||
| +0.85% | +0.53% | -5.55% | -5.68% | 27.81B | ||
| +1.78% | -0.12% | +1.06% | +21.62% | 22.31B | ||
| +2.69% | +4.38% | +5.25% | +60.62% | 18.87B | ||
| +2.61% | +5.82% | -13.46% | +18.87% | 14.62B | ||
| +0.62% | +5.63% | -4.56% | +33.08% | 12.85B | ||
| +1.73% | +0.58% | +11.18% | +35.40% | 10.22B | ||
| +2.70% | 0.00% | +15.62% | +131.94% | 10.12B | ||
| +4.55% | +5.28% | -8.38% | +55.19% | 10.3B | ||
| -0.99% | -1.17% | +19.55% | -2.48% | 9.59B | ||
| +2.57% | +1.12% | +14.09% | +42.08% | 8.21B | ||
| 0.00% | +5.75% | +96.73% | +265.75% | 7.85B | ||
| -0.30% | -1.58% | -15.04% | +30.45% | 7.09B | ||
| +3.19% | +8.91% | +12.83% | +60.22% | 6.51B | ||
| +2.10% | -2.99% | +9.77% | +113.14% | 5.74B | ||
| Average | +1.32% | +2.10% | +14.42% | +67.84% | ||
| Weighted average by Cap. | +0.56% | +1.90% | +27.86% | +95.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7.wp0DCawQopa5AuP6P3E9K-GmzDtJknY6cjQU5ONo94M.h69SMMBDwOOKSJKDdz1yE4DNj24zykB5QExBgrBcsu-183FdnUjW2NVwqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,345 | 15,200 | 120,200 |
| 01:59:49 am | 1,347 | 200 | 105,000 |
| 01:59:44 am | 1,348 | 400 | 104,800 |
| 01:59:30 am | 1,348 | 200 | 104,400 |
| 01:59:19 am | 1,349 | 100 | 104,200 |
| 01:59:19 am | 1,349 | 100 | 104,100 |
| 01:59:12 am | 1,349 | 300 | 104,000 |
| 01:59:00 am | 1,348 | 100 | 103,700 |
| 01:58:47 am | 1,349 | 700 | 103,600 |
| 01:58:24 am | 1,349 | 100 | 102,900 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +15.96% | ||
| 2022 | -12.65% | ||
| 2021 | -2.26% | ||
| 2020 | +32.69% | ||
| 2019 | +25.94% | ||
| 2018 | +12.37% | ||
| 2017 | +2.79% | ||
| 2016 | +188.44% | ||
| 2015 | -23.61% | ||
| 2014 | +100.38% | ||
| 2013 | +65.61% | ||
| 2012 | +25.60% | ||
| 2011 | -8.09% | ||
| 2010 | +48.80% | ||
| 2009 | +205.69% | ||
| 2008 | -94.75% | ||
| 2007 | -10.53% | ||
| 2006 | -48.29% | ||
| 2005 | +55.70% | ||
| 2004 | +12.86% |
- Stock Market
- Equities
- 6670 Stock
- Quotes MCJ Co., Ltd.