MCH GROUP AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CHF | -1.85% |
|
+3.11% | +26.79% |
| Mar. 28 | MCH Group's FY23 Loss Widens; Net Sales Rise | MT |
| Feb. 29 | MCH Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.26 CHF | 5.46 CHF | 5.3 CHF | 5.4 CHF | 5.3 CHF |
| Volume | 2 371 | 11 085 | 25 505 | 6 657 | 166 |
| Change | +2.33% | +3.80% | -2.93% | +1.89% | -1.85% |
| Opening | 5.18 | 5.20 | 5.38 | 5.30 | 5.36 |
| High | 5.28 | 5.46 | 5.38 | 5.40 | 5.36 |
| Low | 5.16 | 5.20 | 5.30 | 5.30 | 5.3 |
Performance
| 1 day | -2.22% | ||
| 1 week | +3.11% | ||
| Current month | +5.58% | ||
| 1 month | +4.74% | ||
| 3 months | +36.25% | ||
| 6 months | +24.41% | ||
| Current year | +26.79% | ||
| 1 year | +13.49% | ||
| 3 years | -57.43% | ||
| 5 years | -70.88% | ||
| 10 years | -91.49% |
Volumes
marketsDaily volume
166
Estimated daily volume
476
Avg. Volume 20 sessions
13 228
Daily volume ratio
0.04
Avg. Volume 20 sessions CHF
70 108.40
Avg. Volume 20 sessions USD
76 879.47
Record volume 1
7 337 983
Record volume 2
491 024
Record volume 3
171 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
166 478 390
Capitalization (USD)
182 556 873
Net sales (CHF)
393 700 000
Net sales (USD)
431 723 546
Number of employees
858
Sales / Employee (CHF)
458 858
Sales / Employee (USD)
503 174
Free-Float
20.23 %
Free-Float capitalization (CHF)
33 881 693
Free-Float capitalization (USD)
37 153 987
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.16
5.46
1 month
4.655.46
Current year
3.505.46
1 year
3.505.46
3 years
3.5015.30
5 years
3.5029.60
10 years
3.5083.15
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.09
Moving average 50 days
4.73
Moving average 100 days
4.36
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
60.69
RSI 14 days
62.32
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +3.11% | +26.79% | +13.49% | 183M | ||
| +3.71% | +3.68% | -15.29% | +23.84% | 1.79B | ||
| 0.00% | 0.00% | -17.50% | +50.00% | 561M | ||
| -0.39% | +2.48% | +13.52% | +7.27% | 390M | ||
| +2.56% | +4.99% | -31.74% | -45.65% | 364M | ||
| -0.79% | -1.56% | +17.76% | -11.27% | 121M | ||
| +5.04% | -14.38% | -51.92% | -45.65% | 106M | ||
| +2.68% | +9.95% | +71.93% | +59.87% | 92.74M | ||
| +0.64% | -0.71% | +5.30% | -9.94% | 93.76M | ||
| +1.65% | +1.65% | -31.97% | -62.16% | 75.26M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.37M | ||
| +2.35% | +3.39% | -18.67% | -38.76% | 63.06M | ||
| -3.62% | +0.74% | -7.26% | - | 54.55M | ||
| +2.45% | +2.13% | -0.50% | +14.87% | 50.29M | ||
| 0.00% | -0.99% | +2.80% | -16.51% | 50.58M | ||
| Average | +0.94% | +0.38% | -1.12% | -5.61% | ||
| Weighted average by Cap. | +2.00% | +0.29% | -9.19% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4b23b5184a6f5d2f9347a.lnpXHm1_B6p39VyYTFiwIydx9KPESaR8fAb9oPEdI3o._QohJxkVbeVErGmtOxvFZmYDxJSgP5U4CnSs9MlaVi_DGBkzKApe2SGCEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:38 am | 5.3 | 7 | 166 |
| 03:01:49 am | 5.34 | 130 | 159 |
| 03:01:48 am | 5.36 | 25 | 29 |
| 03:01:48 am | 5.36 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +29.19% | ||
| 2023 | -9.13% | ||
| 2022 | -48.89% | ||
| 2021 | -25.00% | ||
| 2020 | -54.02% | ||
| 2019 | +30.83% | ||
| 2018 | -69.91% | ||
| 2017 | -4.05% | ||
| 2016 | +10.56% | ||
| 2015 | -3.55% | ||
| 2014 | +8.82% | ||
| 2013 | +9.27% | ||
| 2012 | +42.48% | ||
| 2011 | -19.81% | ||
| 2010 | +20.76% | ||
| 2009 | +14.49% | ||
| 2008 | -55.19% | ||
| 2007 | +73.03% | ||
| 2006 | +17.72% | ||
| 2005 | +101.06% | ||
| 2004 | +25.33% | ||
| 2003 | -16.43% | ||
| 2002 | -16.51% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- MCHN Stock
- Quotes MCH Group AG
