MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,840 JPY | 0.00% |
|
-1.87% | +11.95% |
| Mar. 16 | Big Mac goes Big Tech, with a few hiccups | RE |
| Mar. 15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6990 ¥ | 6970 ¥ | 6910 ¥ | 6840 ¥ | 6,840 ¥ |
| Volume | 178 000 | 132 600 | 258 600 | 325 200 | 69 300 |
| Change | +0.72% | -0.29% | -0.86% | -1.01% | 0.00% |
| Opening | 6,900.00 | 6,990.00 | 6,940.00 | 6,900.00 | 6,840 |
| High | 7,000.00 | 7,010.00 | 6,960.00 | 6,920.00 | 6,870 |
| Low | 6,890.00 | 6,950.00 | 6,890.00 | 6,840.00 | 6,840 |
Performance
| 1 week | -1.87% | ||
| Current month | -1.44% | ||
| 1 month | -0.44% | ||
| 3 months | +1.18% | ||
| 6 months | +16.13% | ||
| Current year | +11.95% | ||
| 1 year | +17.12% | ||
| 3 years | +36.80% | ||
| 5 years | +34.65% | ||
| 10 years | +139.16% |
Volumes
marketsDaily volume
69 300
Estimated daily volume
166 465
Avg. Volume 20 sessions
237 000
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
1 621 080 000.00
Avg. Volume 20 sessions USD
10 418 681.16
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
925 404 871 791
Capitalization (USD)
5 947 577 111
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 455 043 303
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
956 759
Free-Float
63.99 %
Free-Float capitalization (JPY)
592 168 403 300
Free-Float capitalization (USD)
3 805 866 328
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6 840.00
6 960.00
1 month
6 790.007 080.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 936.00
Moving average 20 days
6 932.50
Moving average 50 days
6 886.00
Moving average 100 days
6 649.80
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
48.10
RSI 14 days
50.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.87% | +11.95% | +17.12% | 5.95B | ||
| -0.33% | +1.42% | +39.19% | +56.59% | 87.72B | ||
| +0.77% | +1.20% | +4.82% | +0.31% | 38.24B | ||
| -2.08% | +3.15% | -2.43% | +3.76% | 25.22B | ||
| -1.25% | +0.22% | -6.08% | +1.24% | 23.51B | ||
| -0.11% | +0.05% | +25.34% | +67.24% | 18.02B | ||
| -0.05% | +3.79% | -12.14% | -39.71% | 14.55B | ||
| -0.98% | +2.60% | +53.54% | +90.85% | 11.68B | ||
| +0.32% | -5.71% | +0.32% | -15.82% | 7.18B | ||
| -2.27% | -0.55% | +38.64% | +53.56% | 4.17B | ||
| -0.46% | -1.22% | -0.51% | -15.22% | 3.99B | ||
| +1.18% | +2.56% | +14.71% | +44.23% | 3.56B | ||
| 0.00% | +16.78% | +105.75% | +154.38% | 2.63B | ||
| -1.56% | -0.34% | -34.68% | -25.26% | 2.35B | ||
| +0.22% | -2.43% | -16.23% | -7.89% | 2.34B | ||
| +1.64% | +3.43% | -11.98% | +33.77% | 2.32B | ||
| Average | -0.31% | +1.23% | +13.14% | +26.20% | ||
| Weighted average by Cap. | -0.39% | +1.03% | +18.70% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9f92f40a9d7c90291464de1d3e.e9LFKRHL0o1K0gjRQGMsyAyTLmGfzLcr--7udPSLojk.QqT9ZUe4pscIik6iNBNAjW3bHQXpr_9-sdmtFpfTwW0diIdhdLOgyhygXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 6,840 | 2,400 | 69,300 |
| 10:29:52 pm | 6,840 | 200 | 66,900 |
| 10:29:36 pm | 6,850 | 100 | 66,700 |
| 10:29:00 pm | 6,840 | 100 | 66,600 |
| 10:28:01 pm | 6,850 | 100 | 66,500 |
| 10:27:32 pm | 6,850 | 100 | 66,400 |
| 10:24:26 pm | 6,840 | 300 | 66,300 |
| 10:17:43 pm | 6,840 | 100 | 66,000 |
| 10:17:13 pm | 6,850 | 100 | 65,900 |
| 10:14:54 pm | 6,850 | 100 | 65,800 |
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.