MCCOY GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CAD | -.--% |
|
+0.52% | -7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.96 $ | 1.92 $ | 1.92 $ |
| Volume | 76 300 | 39 167 | 29 214 | 58 332 |
| Change | +4.28% | +0.51% | -2.04% | -.--% |
| Opening | 1.85 | 1.95 | 1.92 | 1.91 |
| High | 1.95 | 1.96 | 1.94 | 1.92 |
| Low | 1.85 | 1.93 | 1.90 | 1.90 |
Performance
| 1 week | +0.52% | ||
| 1 month | +1.05% | ||
| 3 months | -4.48% | ||
| 6 months | +27.15% | ||
| Current year | -7.69% | ||
| 1 year | +24.68% | ||
| 3 years | +195.38% | ||
| 5 years | +140.00% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
58 332
Estimated daily volume
58 332
Avg. Volume 20 sessions
34 850
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
66 912.00
Avg. Volume 20 sessions USD
48 546.66
Record volume 1
6 703 490
Record volume 2
5 097 489
Record volume 3
2 526 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 977 455
Capitalization (USD)
37 711 203
Net sales (CAD)
69 689 000
Net sales (USD)
50 561 460
Number of employees
132
Sales / Employee (CAD)
527 947
Sales / Employee (USD)
383 041
Free-Float
96.32 %
Free-Float capitalization (CAD)
50 064 549
Free-Float capitalization (USD)
36 323 332
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.85
1.96
1 month
1.842.06
Current year
1.812.46
1 year
1.302.46
3 years
0.602.46
5 years
0.322.46
10 years
0.326.80
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.95
Moving average 50 days
2.04
Moving average 100 days
2.04
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
47.33
RSI 14 days
46.09
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.52% | -7.69% | +24.68% | 37.71M | ||
| -3.52% | -4.18% | -8.76% | -3.79% | 67.86B | ||
| -1.81% | -1.15% | -4.56% | +11.56% | 32.55B | ||
| -3.68% | -0.85% | +27.21% | +87.14% | 11.04B | ||
| -4.36% | +4.68% | +26.36% | +91.27% | 9.04B | ||
| -4.44% | -1.96% | -8.83% | +10.39% | 7.31B | ||
| -2.86% | -4.36% | +14.93% | +23.97% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -4.40% | -2.36% | +27.37% | +103.98% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -5.41% | -5.59% | +9.34% | +22.63% | 3.24B | ||
| -4.67% | -3.81% | +24.61% | +86.49% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -2.83% | -2.22% | +16.64% | +42.15% | ||
| Weighted average by Cap. | -3.06% | -2.64% | +4.50% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.IeWDT56MCt0XJR-OUajHnwU2pZYgOybpMwdHtBaat-0.dY61edfWR6dHZn74Jv-_3TFa0OdpVhelSjc-9VCjhtVD3Mw2qv1pkl5ERg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:46 pm | 1.92 | 100 | 58,200 |
| 12:49:19 pm | 1.9 | 500 | 58,100 |
| 12:46:21 pm | 1.9 | 400 | 57,600 |
| 12:34:29 pm | 1.9 | 1,500 | 57,200 |
| 12:22:34 pm | 1.9 | 2,500 | 55,700 |
| 12:22:34 pm | 1.9 | 3,000 | 53,200 |
| 12:22:34 pm | 1.91 | 4,400 | 50,200 |
| 11:54:11 am | 1.9 | 3,000 | 45,800 |
| 11:47:19 am | 1.9 | 4,000 | 42,800 |
| 11:29:08 am | 1.9 | 3,000 | 38,800 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +118.95% | ||
| 2022 | +43.94% | ||
| 2021 | +37.50% | ||
| 2020 | -20.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.06% | ||
| 2017 | -29.44% | ||
| 2016 | -7.08% | ||
| 2015 | -49.52% | ||
| 2014 | -38.51% | ||
| 2013 | +54.18% | ||
| 2012 | +42.90% | ||
| 2011 | -16.22% | ||
| 2010 | +156.94% | ||
| 2009 | +6.67% | ||
| 2008 | -55.74% | ||
| 2007 | -50.00% | ||
| 2006 | -3.17% | ||
| 2005 | +125.00% | ||
| 2004 | +748.48% | ||
| 2003 | +32.00% | ||
| 2002 | -70.93% | ||
| 2001 | -60.91% | ||
| 2000 | +4.76% | ||
| 1999 | -.--% | ||
| 1998 | -37.31% | ||
| 1997 | +3.08% |
- Stock Market
- Equities
- MCB Stock
- Quotes McCoy Global Inc.
