MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO., LTD Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Equities
000815
CNE000000W54
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | +2.94% |
|
+4.41% | -20.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.61 ¥ | 8.55 ¥ | 8.49 ¥ | 8.51 ¥ | 8.76 ¥ |
| Volume | 12 300 900 | 14 135 980 | 10 404 030 | 8 299 600 | 24 207 000 |
| Change | +2.62% | -0.70% | -0.70% | +0.24% | +2.94% |
| Opening | 8.47 | 8.56 | 8.55 | 8.48 | 8.51 |
| High | 8.69 | 8.80 | 8.62 | 8.55 | 8.87 |
| Low | 8.42 | 8.47 | 8.48 | 8.41 | 8.45 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.41% | ||
| Current month | -3.52% | ||
| 1 month | +6.31% | ||
| 3 months | +18.38% | ||
| 6 months | -30.20% | ||
| Current year | -20.80% | ||
| 1 year | -20.29% | ||
| 3 years | +82.50% | ||
| 5 years | -33.28% | ||
| 10 years | +98.19% |
Volumes
marketsDaily volume
24 207 000
Avg. Volume 20 sessions
16 801 775
Avg. Volume 20 sessions CNY
147 183 549.00
Avg. Volume 20 sessions USD
20 344 740.43
Record volume 1
232 685 600
Record volume 2
206 740 100
Record volume 3
206 504 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 090 652 883
Capitalization (USD)
841 892 676
Net sales (CNY)
1 081 655 525
Net sales (USD)
149 513 998
Number of employees
1 069
Sales / Employee (CNY)
1 011 839
Sales / Employee (USD)
139 863
Free-Float
63.42 %
Free-Float capitalization (CNY)
3 862 776 955
Free-Float capitalization (USD)
533 940 070
Average Daily Capital Traded
2.42%
Highs and lows
1 week
8.41
8.87
1 month
7.999.36
Current year
5.6611.01
1 year
5.6614.04
3 years
4.7721.08
5 years
4.3621.08
10 years
4.2546.03
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.65
Moving average 50 days
9.17
Moving average 100 days
9.23
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
53.15
RSI 14 days
49.97
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +4.41% | -20.80% | -20.29% | 842M | ||
| -0.26% | -1.39% | +28.18% | +42.99% | 6.03B | ||
| +2.16% | +5.57% | +46.24% | +74.15% | 2.95B | ||
| +2.05% | +5.12% | +19.52% | +53.74% | 1.7B | ||
| -0.49% | 0.00% | -6.13% | -2.70% | 1.57B | ||
| -0.79% | +2.65% | -14.60% | -28.45% | 1.23B | ||
| +1.98% | +2.20% | +26.61% | +17.39% | 1.1B | ||
| 0.00% | +1.18% | -3.22% | -4.30% | 1.03B | ||
| -2.91% | -0.56% | +38.34% | +53.24% | 833M | ||
| 0.00% | +1.62% | -3.09% | -19.66% | 782M | ||
| -1.85% | +4.82% | -8.64% | +5.46% | 771M | ||
| 0.00% | +2.32% | -10.69% | -19.95% | 756M | ||
| -0.46% | +0.93% | -9.62% | -15.62% | 661M | ||
| -0.38% | +1.16% | +10.78% | +7.85% | 543M | ||
| -0.58% | +1.59% | -11.47% | +16.80% | 515M | ||
| -0.08% | +1.62% | -0.58% | -14.68% | 446M | ||
| Average | +0.07% | +1.13% | +5.05% | +9.12% | ||
| Weighted average by Cap. | +0.29% | +1.14% | +15.10% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | -18.56% | ||
| 2022 | +102.08% | ||
| 2021 | +25.61% | ||
| 2020 | -20.97% | ||
| 2019 | +0.30% | ||
| 2018 | -55.30% | ||
| 2017 | -26.52% | ||
| 2016 | -23.66% | ||
| 2015 | +239.04% | ||
| 2014 | +59.44% | ||
| 2013 | -1.97% | ||
| 2012 | +3.46% | ||
| 2011 | -18.98% | ||
| 2010 | +20.60% | ||
| 2009 | +81.74% | ||
| 2008 | -73.29% | ||
| 2007 | +165.38% | ||
| 2006 | +100.51% | ||
| 2005 | -27.74% | ||
| 2004 | -10.90% | ||
| 2003 | -5.84% | ||
| 2002 | -33.22% | ||
| 2001 | -17.23% | ||
| 2000 | +61.79% | ||
| 1999 | +7.49% | ||
| 1998 | +1.78% |
- Stock Market
- Equities
- 000815 Stock
- Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd