MCBRIDE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 GBX | +0.46% |
|
+9.52% | +41.82% |
| Mar. 18 | McBride plc(LSE:MCB) added to FTSE All-Share Index | CI |
| Mar. 13 | McBride sets out financial targets at Capital Markets Day | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 108.5 p | 112 p | 109.5 p | 109.5 p | 110.6 p |
| Volume | 431 236 | 385 172 | 218 094 | 136 095 | 140 595 |
| Change | +7.43% | +3.23% | -2.23% | 0.00% | +0.46% |
| Opening | 101.00 | 107.50 | 114.00 | 113.00 | 110 |
| High | 108.50 | 114.00 | 114.00 | 113.00 | 112 |
| Low | 98.60 | 102.29 | 109.27 | 108.52 | 110 |
Performance
| 1 day | +0.46% | ||
| 1 week | +9.52% | ||
| Current month | +11.06% | ||
| 1 month | +11.29% | ||
| 3 months | +55.80% | ||
| 6 months | +169.15% | ||
| Current year | +41.82% | ||
| 1 year | +253.42% | ||
| 3 years | +18.44% | ||
| 5 years | +4.36% | ||
| 10 years | +14.63% |
Volumes
marketsDaily volume
140 595
Estimated daily volume
152 962
Avg. Volume 20 sessions
340 904
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
37 499 440.00
Avg. Volume 20 sessions USD
37 499 440.00
Record volume 1
56 274 890
Record volume 2
15 493 950
Record volume 3
14 593 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
190 871 318
Capitalization (USD)
238 136 783
Net sales (GBP)
889 000 000
Net sales (USD)
1 109 143 070
Number of employees
2 941
Sales / Employee (GBP)
302 278
Sales / Employee (USD)
377 131
Free-Float
94.46 %
Free-Float capitalization (GBX)
180 289 802
Free-Float capitalization (USD)
224 934 966
Average Daily Capital Traded
19.65%
Highs and lows
1 week
98.60
114.00
1 month
96.60123.72
Current year
67.40123.72
1 year
24.10123.72
3 years
15.25123.72
5 years
15.25123.72
10 years
15.25235.00
Indicators
Moving average 5 days
108.10
Moving average 20 days
105.68
Moving average 50 days
94.72
Moving average 100 days
87.25
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
56.70
RSI 14 days
57.29
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +9.52% | +41.82% | +253.42% | 238M | ||
| -0.49% | +1.95% | +12.51% | +15.64% | 26.16B | ||
| -0.22% | +2.38% | +3.06% | -10.08% | 18.31B | ||
| +10.46% | +10.46% | -25.21% | -35.45% | 6.21B | ||
| -0.17% | +1.38% | +6.48% | +3.93% | 6.02B | ||
| +0.65% | -1.91% | -5.70% | +17.70% | 3.05B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.45B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.88B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 938M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 624M | ||
| -2.43% | -8.53% | -23.47% | +90.64% | 469M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 345M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| +0.50% | -0.06% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 242M | ||
| Average | +0.16% | +0.35% | +1.78% | +34.03% | ||
| Weighted average by Cap. | +0.60% | +3.43% | +3.82% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b18002d5dbf97.rkcYl8geWIPMXqR4jMhUhCIzOexqAMbSpuvPzQIs_XU.62piwa1cE_OlBPwA3L5gzWhXAIQ-Qr667Y38-S95sDyeLkrP8CsZxoQ7xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:55 am | 110.6 | 8,000 | 122,746 |
| 10:35:31 am | 110.5 | 73 | 114,746 |
| 10:21:37 am | 110.2 | 34 | 114,673 |
| 10:12:31 am | 110 | 167 | 114,639 |
| 10:12:31 am | 110 | 110 | 114,472 |
| 10:12:31 am | 110 | 190 | 114,362 |
| 10:12:01 am | 110 | 24 | 114,172 |
| 10:11:31 am | 110 | 51 | 114,148 |
| 10:11:31 am | 110 | 99 | 114,097 |
| 10:11:31 am | 110 | 151 | 113,998 |
Monthly variations
Annual change
| 2024 | +40.38% | ||
| 2023 | +280.49% | ||
| 2022 | -65.83% | ||
| 2021 | -26.83% | ||
| 2020 | -7.34% | ||
| 2019 | -29.20% | ||
| 2018 | -45.77% | ||
| 2017 | +27.35% | ||
| 2016 | +9.37% | ||
| 2015 | +106.88% | ||
| 2014 | -19.80% | ||
| 2013 | -25.14% | ||
| 2012 | +18.97% | ||
| 2011 | -40.43% | ||
| 2010 | -11.15% | ||
| 2009 | +73.44% | ||
| 2008 | +11.93% | ||
| 2007 | -44.60% | ||
| 2006 | +22.97% | ||
| 2005 | +12.68% | ||
| 2004 | +5.19% | ||
| 2003 | +90.14% | ||
| 2002 | +75.31% | ||
| 2001 | -36.72% | ||
| 2000 | -35.03% | ||
| 1999 | +0.51% | ||
| 1998 | -44.94% | ||
| 1997 | +30.88% | ||
| 1996 | -30.26% | ||
| 1995 | -0.76% |
- Stock Market
- Equities
- MCB Stock
- Quotes McBride plc
