Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 CAD | +0.83% | -0.38% | -0.57% |
Apr. 24 | MCAN Says CFO Cipollone to Step Down; Search for Replacement Has Begun | MT |
Apr. 24 | MCAN Brief: In the interim, Peter Ryan Appointed as Interim Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 15.62 $ | 15.68 $ | 15.67 $ | 15.8 $ |
Volume | 33 772 | 12 853 | 9 208 | 14 262 |
Change | -0.13% | +0.38% | -0.06% | +0.83% |
Opening | 15.59 | 15.63 | 15.70 | 15.81 |
High | 15.64 | 15.71 | 15.77 | 15.81 |
Low | 15.58 | 15.57 | 15.67 | 15.72 |
Performance
1 day | +0.83% | ||
1 week | -0.38% | ||
Current month | +1.15% | ||
1 month | +1.22% | ||
3 months | -1.31% | ||
6 months | -1.06% | ||
Current year | -0.57% | ||
1 year | +3.13% | ||
3 years | -10.99% | ||
5 years | -0.38% | ||
10 years | +15.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -0.38% | -0.57% | +3.13% | 437M | ||
-1.03% | +0.49% | -6.39% | +3.03% | 51.37B | ||
-0.98% | +0.98% | -4.42% | +14.70% | 31.37B | ||
-0.99% | -1.53% | +61.37% | - | 28.64B | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
+0.80% | +2.08% | +19.40% | +66.79% | 18.31B | ||
+1.26% | +13.22% | +5.19% | +32.31% | 13.19B | ||
-1.66% | +2.21% | +24.06% | +88.93% | 11.67B | ||
-1.56% | -1.38% | +13.42% | +56.82% | 8.19B | ||
+1.36% | -11.56% | -30.05% | +34.88% | 7.35B | ||
-1.86% | -0.99% | +35.11% | +100.32% | 6.44B | ||
+0.28% | +0.61% | +4.07% | +43.18% | 6.13B | ||
+1.57% | -0.85% | +5.85% | +9.48% | 5.29B | ||
-2.62% | -6.52% | +69.75% | +281.11% | 5.27B | ||
+0.67% | +1.74% | +23.00% | +88.87% | 5.18B | ||
-1.15% | -2.21% | +9.78% | +46.56% | 4.49B | ||
Average | -0.29% | +0.60% | +15.66% | +60.62% | ||
Weighted average by Cap. | -0.49% | +1.50% | +14.08% | +40.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.57% | ||
2023 | +5.93% | ||
2022 | -12.94% | ||
2021 | +9.26% | ||
2020 | -7.78% | ||
2019 | +28.38% | ||
2018 | -25.34% | ||
2017 | +24.58% | ||
2016 | +17.96% | ||
2015 | -15.69% | ||
2014 | +10.77% | ||
2013 | -7.21% | ||
2012 | +4.55% | ||
2011 | -3.32% | ||
2010 | +1.91% | ||
2009 | +49.45% | ||
2008 | -8.63% | ||
2007 | -12.63% | ||
2006 | +18.01% | ||
2005 | +9.77% | ||
2004 | +2.33% | ||
2003 | +4.75% | ||
2002 | -5.96% | ||
2001 | +24.71% | ||
2000 | -15.15% |
- Stock Market
- Equities
- MKP Stock
- Quotes MCAN Mortgage Corporation