MC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 THB | -0.80% |
|
0.00% | -6.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.2 ฿ | 12.6 ฿ | 12.3 ฿ | 12.5 ฿ | 12.4 ฿ |
| Volume | 1 208 624 | 986 048 | 2 494 474 | 707 333 | 622 050 |
| Change | -1.61% | +3.28% | -2.38% | +1.63% | -0.80% |
| Opening | 12.40 | 12.30 | 12.60 | 12.30 | 12.60 |
| High | 12.40 | 12.70 | 12.60 | 12.60 | 12.60 |
| Low | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 |
Performance
| 1 day | -0.80% | ||
| Current month | -6.06% | ||
| 1 month | -6.77% | ||
| 3 months | -4.62% | ||
| 6 months | +2.48% | ||
| Current year | -6.06% | ||
| 1 year | +24.00% | ||
| 3 years | +13.76% | ||
| 5 years | +31.22% | ||
| 10 years | -29.94% |
Volumes
marketsDaily volume
622 050
Avg. Volume 20 sessions
1 628 418
Avg. Volume 20 sessions THB
20 192 383.20
Avg. Volume 20 sessions USD
545 880.89
Record volume 1
143 866 600
Record volume 2
71 337 500
Record volume 3
23 219 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
9 809 252 978
Capitalization (USD)
265 183 345
Net sales (THB)
3 669 652 920
Net sales (USD)
99 205 397
Free-Float
37.08 %
Free-Float capitalization (THB)
3 637 045 342
Free-Float capitalization (USD)
98 323 884
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.10
12.70
1 month
12.1013.50
Current year
12.1014.90
1 year
10.0014.90
3 years
8.7014.90
5 years
5.8014.90
10 years
5.8023.80
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.78
Moving average 50 days
13.63
Moving average 100 days
13.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
39.35
RSI 14 days
38.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +25.71% | ||
| 2022 | +16.02% | ||
| 2021 | -8.12% | ||
| 2020 | +34.01% | ||
| 2019 | -32.57% | ||
| 2018 | -31.01% | ||
| 2017 | +4.64% | ||
| 2016 | +25.83% | ||
| 2015 | -7.69% | ||
| 2014 | +12.07% | ||
| 2013 | -27.50% |
- Stock Market
- Equities
- MC Stock
- Quotes MC Group
