MBH JELZÁLOGBANK NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870 HUF | -2.25% |
|
-6.65% | -16.35% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 910 Ft | 894 Ft | 890 Ft | 870 Ft | 880 Ft |
| Volume | 1 683 | 16 977 | 6 026 | 4 161 | 2 992 |
| Change | -1.09% | -1.76% | -0.45% | -2.25% | +1.15% |
| Opening | 922.00 | 910.00 | 894.00 | 886.00 | 880.00 |
| High | 922.00 | 918.00 | 896.00 | 886.00 | 884.00 |
| Low | 910.00 | 866.00 | 880.00 | 850.00 | 870.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.65% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | -9.84% | ||
| 6 months | +93.33% | ||
| Current year | -16.35% | ||
| 1 year | +114.29% | ||
| 3 years | +50.00% | ||
| 5 years | +22.54% | ||
| 10 years | -4.29% |
Volumes
marketsDaily volume
4 161
Avg. Volume 20 sessions
4 085
Avg. Volume 20 sessions HUF
3 553 950.00
Avg. Volume 20 sessions USD
9 787.58
Record volume 1
9 279 810
Record volume 2
6 620 313
Record volume 3
2 573 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
132 017 383 442
Capitalization (USD)
363 575 874
Net sales (HUF)
3 852 000 000
Net sales (USD)
10 608 408
Number of employees
701
Sales / Employee (HUF)
5 495 007
Sales / Employee (USD)
15 133
Free-Float
11.34 %
Free-Float capitalization (HUF)
11 060 954 924
Free-Float capitalization (USD)
30 461 870
Average Daily Capital Traded
0%
Highs and lows
1 week
850.00
922.00
1 month
850.00980.00
Current year
825.001 080.00
1 year
400.001 600.00
3 years
358.001 600.00
5 years
266.001 600.00
10 years
266.001 600.00
Indicators
Moving average 5 days
896.80
Moving average 20 days
933.60
Moving average 50 days
922.14
Moving average 100 days
971.02
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
25.48
RSI 14 days
34.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -6.65% | -16.35% | +114.29% | 364M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.25% | +5.97% | +11.34% | +19.14% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.10% | +1.14% | +9.89% | +25.37% | ||
| Weighted average by Cap. | +0.21% | +0.86% | +11.64% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +173.68% | ||
| 2022 | -21.33% | ||
| 2021 | -17.86% | ||
| 2020 | +7.30% | ||
| 2019 | -18.09% | ||
| 2018 | -9.72% | ||
| 2017 | +49.70% | ||
| 2016 | -29.18% | ||
| 2015 | +0.58% | ||
| 2014 | +12.64% | ||
| 2013 | +58.21% | ||
| 2012 | -16.13% | ||
| 2011 | -51.31% | ||
| 2010 | -26.59% | ||
| 2009 | +89.37% | ||
| 2008 | -62.84% | ||
| 2007 | -0.70% | ||
| 2006 | +42.25% | ||
| 2005 | +0.31% | ||
| 2004 | +209.24% | ||
| 2003 | -5.06% |
- Stock Market
- Equities
- MBHJB Stock
- Quotes MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
