MBANK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685.8 PLN | +0.20% |
|
-0.75% | +28.19% |
| Mar. 19 | Dpa-AFX Overview: COMPANIES from 19.03.2024 - 15:15 | DP |
| Feb. 22 | MBank Meets Criteria to Pay Dividend of Up to 75% of its 2023 Profit | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 671.8 zł | 678 zł | 684.4 zł | 685.8 zł |
| Volume | 10 888 | 11 963 | 14 459 | 23 957 |
| Change | +0.12% | +0.92% | +0.94% | +0.20% |
| Opening | 674.60 | 674.00 | 682.00 | 683.20 |
| High | 676.60 | 683.00 | 684.60 | 692.40 |
| Low | 666.00 | 671.60 | 670.80 | 677.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.75% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | +36.23% | ||
| 6 months | +35.75% | ||
| Current year | +28.19% | ||
| 1 year | +97.35% | ||
| 3 years | +195.60% | ||
| 5 years | +52.88% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
23 957
Estimated daily volume
23 957
Avg. Volume 20 sessions
20 116
Daily volume ratio
1.19
Avg. Volume 20 sessions PLN
13 795 552.80
Avg. Volume 20 sessions USD
3 395 913.28
Record volume 1
1 612 472
Record volume 2
1 366 850
Record volume 3
654 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 240 645 487
Capitalization (USD)
7 197 877 293
Net sales (PLN)
9 176 500 000
Net sales (USD)
2 258 887 240
Free-Float
30.78 %
Free-Float capitalization (PLN)
8 999 617 630
Free-Float capitalization (USD)
2 215 345 876
Average Daily Capital Traded
0.05%
Highs and lows
1 week
666.00
699.60
1 month
654.40753.80
Current year
488.10756.80
1 year
331.80756.80
3 years
175.20756.80
5 years
113.50756.80
10 years
113.50756.80
Indicators
Moving average 5 days
678.20
Moving average 20 days
698.26
Moving average 50 days
696.21
Moving average 100 days
617.84
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
45.59
RSI 14 days
46.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.75% | +28.19% | +97.35% | 7.2B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.29% | +1.42% | +12.61% | +24.71% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +11.61% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788bea5823729.TMFJThuVrSd_yRG2ArKrs-Ji0wEv58HeGx443fVSFpg.Iog9fXT5-l09iyPsdvqG0pMlhm55spHvTV1ysK0nTOkCrTwlLqzkVS2TKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:32 am | 685.8 | 34 | 22,760 |
| 11:00:01 am | 685.8 | 41 | 22,726 |
| 11:00:01 am | 685.8 | 103 | 22,685 |
| 11:00:00 am | 685.8 | 28 | 22,582 |
| 11:00:00 am | 685.8 | 3 | 22,554 |
| 11:00:00 am | 685.8 | 5 | 22,551 |
| 11:00:00 am | 685.8 | 95 | 22,546 |
| 11:00:00 am | 685.8 | 313 | 22,451 |
| 11:00:00 am | 685.8 | 169 | 22,138 |
| 11:00:00 am | 685.8 | 61 | 21,969 |
Monthly variations
Annual change
| 2024 | +28.19% | ||
| 2023 | +80.74% | ||
| 2022 | -31.67% | ||
| 2021 | +141.74% | ||
| 2020 | -53.98% | ||
| 2019 | -8.20% | ||
| 2018 | -8.77% | ||
| 2017 | +38.70% | ||
| 2016 | +6.77% | ||
| 2015 | -36.95% | ||
| 2014 | -0.40% | ||
| 2013 | +53.37% | ||
| 2012 | +32.52% | ||
| 2011 | -19.08% | ||
| 2010 | +16.92% | ||
| 2009 | +32.32% | ||
| 2008 | -61.09% | ||
| 2007 | +50.30% | ||
| 2006 | +98.82% | ||
| 2005 | +48.25% | ||
| 2004 | +23.24% | ||
| 2003 | +5.11% | ||
| 2002 | -25.42% | ||
| 2001 | -9.92% | ||
| 2000 | -.--% | ||
| 1999 | +61.73% | ||
| 1998 | +10.96% | ||
| 1997 | -15.12% | ||
| 1996 | +129.33% | ||
| 1995 | +1.35% | ||
| 1994 | -16.48% | ||
| 1993 | +493.83% |
- Stock Market
- Equities
- MBK Stock
- Quotes mBank S.A.
