Stock MAZDOCK MAZAGON DOCK SHIPBUILDERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mazagon Dock Shipbuilders Limited Bombay S.E.

Equities

MAZDOCK

INE249Z01012

Aerospace & Defense

Market Closed - Bombay S.E.
Other stock markets
 06:10:20 2024-04-26 am EDT 		5-day change 1st Jan Change
2,410 INR -1.78% Intraday chart for Mazagon Dock Shipbuilders Limited +10.14% +5.70%
Mar. 22 Mazagon Dock Shipbuilders Gets Port Authority Approval to Lease Mumbai Land for INR3.54 Billion MT
Mar. 18 Mazagon Dock Shipbuilders Limited(NSEI:MAZDOCK) added to FTSE All-World Index CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mazagon Dock Shipbuilders Limited(MAZDOCK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2259.9 ₹ 2307.3 ₹ 2453.95 ₹ 2410.25 ₹
Volume 138 141 234 558 225 269 107 769
Change +4.07% +2.10% +6.36% -1.78%
Opening 2,172.00 2,280.00 2,311.65 2,468.60
High 2,311.60 2,346.00 2,471.40 2,525.00
Low 2,156.30 2,265.80 2,284.30 2,400.00

Performance

1 day-1.78%
1 week+10.14%
Current month+29.52%
1 month+27.99%
3 months+2.69%
6 months+27.01%
Current year+5.70%
1 year+224.42%
3 years+1,088.49%

Volumes

markets
Daily volume
107 769
Estimated daily volume
107 769
Avg. Volume 20 sessions
93 913
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
226 353 808.25
Avg. Volume 20 sessions USD
2 714 887.58
Record volume 1
3 596 526
Record volume 2
2 073 220
Record volume 3
1 550 352
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
485 647 764 132
Capitalization (USD)
5 824 859 283
Net sales (INR)
78 271 800 000
Net sales (USD)
938 791 969
Number of employees
2 988
Sales / Employee (INR)
26 195 382
Sales / Employee (USD)
314 187
Free-Float
15.17 %
Free-Float capitalization (INR)
73 679 132 286
Free-Float capitalization (USD)
883 707 513
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2 156.30
Extreme 2156.3
2 525.00
1 month
1 840.95
Extreme 1840.95
2 525.00
Current year
1 797.10
Extreme 1797.1
2 525.00
1 year
737.65
Extreme 737.65
2 525.00
3 years
198.35
Extreme 198.35
2 525.00
5 years
164.00
Extreme 164
2 525.00
10 years
164.00
Extreme 164
2 525.00

Indicators

Moving average 5 days
2 320.58
Moving average 20 days
2 153.04
Moving average 50 days
2 088.50
Moving average 100 days
2 145.19
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
77.16
RSI 14 days
71.27

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
MAZAGON DOCK SHIPBUILDERS LIMITED Stock Mazagon Dock Shipbuilders Limited
-1.78%+10.14%+5.70%+224.42% 5.82B
RTX CORPORATION Stock RTX Corporation
-0.29%-0.15%+20.53%+3.82% 135B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.17%-1.46%+9.53%+32.39% 77.91B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-1.56%+3.86%+2.63%+6.98% 71.1B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.52%+3.40%+20.67%+32.94% 50.29B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+3.80%+6.47%+40.51%+177.13% 43.87B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+3.46%+4.42%+1.86%+10.28% 40.78B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.41%+6.21%+42.10%+180.49% 31.95B
RHEINMETALL AG Stock Rheinmetall AG
+2.22%+4.05%+82.72%+99.54% 24.31B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.65%+4.98%+19.32%+42.61% 23.26B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.50%+2.47%+29.77%+135.11% 20.94B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.59%+0.37%+45.70%+101.86% 13.36B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+0.53%+1.61%+63.09%+63.30% 12.09B
SAAB AB Stock Saab AB
-0.98%+1.63%+49.97%+52.17% 11.09B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.36%+1.95%+6.67%+38.58% 10.97B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+2.43%+2.83%+12.87%+58.59% 10.44B
Average+0.74%+3.11%+28.35%+78.76%
Weighted average by Cap.+0.55%+2.80%+22.62%+52.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aba7da5.5hDuDGICQW_RvVk4uqwuuKvGp_J-C-5FxoE41yjXWFg.iXq7SDU3Cyjh6ixszpl5ysLx-JkxbLEktPJxhwWZGzW8VaBoJTNsPavFLg
DatePriceVolumeDaily volume
06:10:20 am 2,410 7 107,769
05:59:55 am 2,419 1 107,762
05:59:48 am 2,418 1 107,761
05:59:42 am 2,416 150 107,760
05:59:29 am 2,416 45 107,610
05:59:28 am 2,416 8 107,565
05:59:22 am 2,416 53 107,557
05:59:21 am 2,416 55 107,504

Chart Mazagon Dock Shipbuilders Limited

Chart Mazagon Dock Shipbuilders Limited
More charts

Monthly variations

Annual change

2024+5.70%
2023+187.30%
2022+184.58%
2021+27.85%
2020+26.10%
  1. Stock Market
  2. Equities
  3. MAZDOCK Stock
  4. MAZDOCK Stock
  5. Quotes Mazagon Dock Shipbuilders Limited