Stock MAZDOCK MAZAGON DOCK SHIPBUILDERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mazagon Dock Shipbuilders Limited

Equities

MAZDOCK

INE249Z01012

Aerospace & Defense

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-02 am EDT 		5-day change 1st Jan Change
2,352 INR +0.11% Intraday chart for Mazagon Dock Shipbuilders Limited +4.12% +3.10%
Apr. 30 Mazagon Dock Shipbuilders Limited Announces Superannuation of Debabrata Shome as Executive Dircctor CI
Mar. 22 Mazagon Dock Shipbuilders Gets Port Authority Approval to Lease Mumbai Land for INR3.54 Billion MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Mazagon Dock Shipbuilders Limited(MAZDOCK) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2455.85 ₹ 2408.55 ₹ 2376.9 ₹ 2348.95 ₹ 2,352 ₹
Volume 6 825 731 2 789 064 1 200 735 854 030 1 215 494
Change +6.33% -1.93% -1.31% -1.18% +0.11%
Opening 2,309.00 2,466.00 2,424.50 2,385.15 2,351
High 2,470.00 2,524.80 2,441.20 2,424.85 2,389
Low 2,284.00 2,400.05 2,336.00 2,340.50 2,312

Performance

1 day+0.11%
1 week+4.12%
Current month+26.15%
1 month+17.54%
3 months+2.85%
6 months+19.39%
Current year+3.10%
1 year+200.76%
3 years+1,074.06%

Volumes

markets
Daily volume
1 215 494
Estimated daily volume
1 215 494
Avg. Volume 20 sessions
2 227 646
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
5 238 643 715.90
Avg. Volume 20 sessions USD
62 795 622.22
Record volume 1
39 929 200
Record volume 2
26 055 340
Record volume 3
23 401 550
Capital turnover ratio
0.01
Float rotation
0.07

Basic data

Capitalization (INR)
473 496 419 454
Capitalization (USD)
5 675 801 580
Net sales (INR)
78 271 800 000
Net sales (USD)
938 244 067
Number of employees
2 988
Sales / Employee (INR)
26 195 382
Sales / Employee (USD)
314 004
Free-Float
15.17 %
Free-Float capitalization (INR)
71 835 614 003
Free-Float capitalization (USD)
861 093 505
Average Daily Capital Traded
1.11%

Highs and lows

1 week
2 266.05
Extreme 2266.05
2 524.80
1 month
1 880.00
Extreme 1880
2 524.80
Current year
1 795.40
Extreme 1795.4
2 524.80
1 year
737.50
Extreme 737.5
2 524.80
3 years
198.55
Extreme 198.55
2 524.80
5 years
164.00
Extreme 164
2 524.80
10 years
164.00
Extreme 164
2 524.80

Indicators

Moving average 5 days
2 379.97
Moving average 20 days
2 228.26
Moving average 50 days
2 101.77
Moving average 100 days
2 154.57
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
61.76
RSI 14 days
61.31

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
MAZAGON DOCK SHIPBUILDERS LIMITED Stock Mazagon Dock Shipbuilders Limited
+0.11%+4.12%+3.10%+200.76% 5.68B
RTX CORPORATION Stock RTX Corporation
-0.30%+0.20%+20.30%+0.89% 134B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.20%+1.93%+10.34%+31.36% 78.49B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
+0.28%+2.49%+3.89%+5.11% 71.98B
BAE SYSTEMS PLC Stock BAE Systems plc
-0.34%-0.45%+20.13%+31.43% 50.34B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
-0.76%-3.00%+35.04%+168.90% 42.56B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
-1.07%+1.95%+0.54%+8.75% 40.16B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
+0.20%+3.99%+40.77%+168.67% 31.56B
RHEINMETALL AG Stock Rheinmetall AG
-1.26%-0.82%+77.84%+92.17% 23.98B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
-0.67%+3.03%+20.61%+44.25% 23.51B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.43%+0.21%+27.49%+125.13% 20.47B
LEONARDO S.P.A. Stock Leonardo S.p.A.
-0.60%-3.28%+43.96%+101.69% 13.29B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+0.89%+4.20%+70.39%+65.55% 12.49B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.05%+0.44%+6.71%+37.05% 10.97B
SAAB AB Stock Saab AB
-0.97%-6.19%+43.29%+49.48% 10.69B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-3.11%-5.19%+6.24%+47.02% 10.15B
Average-0.31%+0.47%+26.91%+73.64%
Weighted average by Cap.+0.05%+0.69%+21.74%+48.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f85b8d.RedQTl0YIxySH9TWkzeCR4z8gTBDZkZAytESSXtKP_Q.F5JmARJ8Fl3fbuGO_E_UFseN1kgGFQ9wraRkKyMtDsQoriJjEi5NLMNLuw
DatePriceVolumeDaily volume
06:29:24 am 2,352 300 1,215,494
06:25:47 am 2,352 9 1,215,194
06:23:33 am 2,352 10 1,215,185
06:22:07 am 2,352 10 1,215,175
06:20:44 am 2,352 6 1,215,165
06:18:41 am 2,352 25 1,215,159
06:16:14 am 2,352 50 1,215,134
06:14:06 am 2,352 4 1,215,084
06:13:20 am 2,352 1 1,215,080

Chart Mazagon Dock Shipbuilders Limited

Chart Mazagon Dock Shipbuilders Limited
More charts

Monthly variations

Annual change

2024+2.98%
2023+187.57%
2022+184.49%
2021+27.63%
2020+27.04%
  1. Stock Market
  2. Equities
  3. MAZDOCK Stock
  4. Quotes Mazagon Dock Shipbuilders Limited