MAYUR RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | +2.56% |
|
+2.56% | +2.56% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.195 $ | 0.2 $ |
| Volume | 744 317 | 109 419 | 100 000 | 752 302 |
| Change | 0.00% | +2.56% | -2.50% | +2.56% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.22 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 6 months | +25.00% | ||
| Current year | +2.56% | ||
| 1 year | +11.11% | ||
| 3 years | +8.11% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
752 302
Estimated daily volume
752 302
Avg. Volume 20 sessions
447 872
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
89 574.40
Avg. Volume 20 sessions USD
58 510.00
Record volume 1
10 168 590
Record volume 2
7 027 025
Record volume 3
6 533 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
77 267 070
Capitalization (USD)
50 470 850
Net sales (AUD)
33 650
Net sales (USD)
21 980
Free-Float
11.42 %
Free-Float capitalization (AUD)
7 671 637
Free-Float capitalization (USD)
5 011 113
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.20
0.22
1 month
0.190.22
Current year
0.180.33
1 year
0.110.33
3 years
0.060.33
5 years
0.060.65
10 years
0.061.10
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
50.89
RSI 14 days
49.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +2.56% | +11.11% | 50.47M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.94% | +3.45% | +17.32% | +19.21% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be78fdaf4eab3fc56.EWOS74MA-ugIA4f0uHe-rxto277eAeVIO2hhKT1pwh8.JCWgg9xPnZ1QNNGOwADW3yxds_KyUJdlYR41BEpcpSgoKOqGwkiIp2Bp7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.2 | 33,664 | 724,804 |
| 02:10:44 am | 0.2 | 47,945 | 691,140 |
| 02:10:44 am | 0.2 | 10,208 | 643,195 |
| 02:10:44 am | 0.2 | 8,183 | 632,987 |
| 02:10:44 am | 0.2 | 12,232 | 624,804 |
| 02:10:44 am | 0.2 | 31,670 | 612,572 |
| 12:38:19 am | 0.2 | 52,055 | 580,902 |
| 12:38:19 am | 0.2 | 90,441 | 528,847 |
| 12:38:19 am | 0.2 | 50,000 | 438,406 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +11.43% | ||
| 2022 | -20.45% | ||
| 2021 | -40.54% | ||
| 2020 | -22.92% | ||
| 2019 | -28.36% | ||
| 2018 | -34.95% | ||
| 2017 | +145.24% |
- Stock Market
- Equities
- MRL Stock
- Quotes Mayur Resources Ltd
