MAYTRONICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,151 ILa | -0.54% |
|
+2.14% | -23.31% |
| Mar. 27 | Maytronics Seeks M&A | CI |
| Mar. 27 | Transcript : Maytronics Ltd., 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3085 ILa | 3150 ILa | 3168 ILa | 3151 ILa |
| Volume | 267 137 | 75 511 | 226 529 | 73 187 |
| Change | -2.06% | +2.11% | +0.57% | -0.54% |
| Opening | 3,150.00 | 3,100.00 | 3,150.00 | 3,168.00 |
| High | 3,176.00 | 3,186.00 | 3,200.00 | 3,198.00 |
| Low | 3,025.00 | 3,100.00 | 3,143.00 | 3,135.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.14% | ||
| Current month | -13.00% | ||
| 1 month | -18.09% | ||
| 3 months | -22.98% | ||
| 6 months | -13.55% | ||
| Current year | -23.31% | ||
| 1 year | -16.88% | ||
| 3 years | -52.68% | ||
| 5 years | +29.19% | ||
| 10 years | +338.72% |
Volumes
marketsDaily volume
73 187
Estimated daily volume
73 187
Avg. Volume 20 sessions
221 264
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
697 202 864.00
Avg. Volume 20 sessions USD
1 831 551.92
Record volume 1
3 403 571
Record volume 2
3 134 841
Record volume 3
3 122 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 450 819 480
Capitalization (USD)
906 440 556
Net sales (ILS)
1 889 565 000
Net sales (USD)
496 339 597
Number of employees
1 304
Sales / Employee (ILS)
1 449 053
Sales / Employee (USD)
380 629
Free-Float
43.93 %
Free-Float capitalization (ILa)
1 517 389 978
Free-Float capitalization (USD)
398 578 895
Average Daily Capital Traded
20.2%
Highs and lows
1 week
3 100.00
3 200.00
1 month
3 025.003 799.00
Current year
3 025.004 326.00
1 year
3 025.005 605.00
3 years
3 025.008 454.00
5 years
1 681.008 454.00
10 years
667.498 454.00
Indicators
Moving average 5 days
3 156.33
Moving average 20 days
3 380.00
Moving average 50 days
3 752.36
Moving average 100 days
3 872.85
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
33.70
RSI 14 days
33.10
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
| +0.76% | +2.36% | -6.63% | +5.17% | 25.93B | ||
| +6.21% | +9.65% | +93.84% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +74.77% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +4.49% | 1.16B | ||
| +0.86% | +5.15% | -30.79% | -35.37% | 692M | ||
| +5.40% | +10.71% | -50.67% | -48.60% | 560M | ||
| +0.28% | -5.50% | -25.89% | -49.42% | 499M | ||
| +5.03% | +13.12% | -7.16% | -27.68% | 451M | ||
| +2.21% | +1.02% | +21.93% | +57.60% | 377M | ||
| +2.55% | +1.12% | -16.02% | -16.50% | 359M | ||
| +13.15% | +7.53% | -79.88% | -81.06% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +37.07% | 217M | ||
| -1.59% | +2.86% | +79.10% | +34.50% | 191M | ||
| +0.63% | 0.00% | -0.78% | +55.34% | 182M | ||
| Average | +2.47% | +2.67% | -3.64% | -0.47% | ||
| Weighted average by Cap. | +1.36% | +2.80% | +0.13% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9727083af0e41b.rev1RRksDk3SGwC8Y0QPiUcglxutCcM6XzSOpLcaWPk.y9-Udk1LXAq1bDP0MTdE8DVsul_1cYhZaFzq_MBsLJjMqpEafFRdL6pOOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 3,151 | 7,363 | 80,550 |
| 07:24:08 am | 3,151 | 7,363 | 73,187 |
| 07:14:14 am | 3,152 | 40 | 65,824 |
| 07:13:57 am | 3,149 | 61 | 65,784 |
| 07:13:57 am | 3,149 | 46 | 65,723 |
| 07:13:57 am | 3,149 | 40 | 65,677 |
| 07:13:33 am | 3,144 | 14 | 65,637 |
| 07:13:33 am | 3,145 | 110 | 65,623 |
| 07:13:33 am | 3,145 | 188 | 65,513 |
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Maytronics Ltd.
