MAYR-MELNHOF KARTON AG |
Market Closed -
Other stock markets
|
After market 01:39:36 pm | |||
| 112.2 EUR | -1.75% |
|
111.9 | -0.27% |
| Apr. 23 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key |  |
| Apr. 23 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 113.8 € | 112 € | 114 € | 115.6 € | 112.2 € |
| Volume | 4 128 | 4 249 | 4 506 | 2 662 | 7 354 |
| Change | +1.07% | -1.58% | +1.79% | +1.40% | -1.75% |
| Opening | 111.40 | 113.80 | 114.40 | 116.00 | 115 |
| High | 114.60 | 114.20 | 115.20 | 116.00 | 115 |
| Low | 111.40 | 110.80 | 112.40 | 114.20 | 112.2 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.24% | ||
| Current month | -1.21% | ||
| 1 month | +2.52% | ||
| 3 months | -7.01% | ||
| 6 months | +6.34% | ||
| Current year | -9.95% | ||
| 1 year | -21.81% | ||
| 3 years | -33.95% | ||
| 5 years | -1.21% | ||
| 10 years | +24.30% |
Volumes
marketsDaily volume
2 482
Estimated daily volume
4 531
Avg. Volume 20 sessions
6 232
Daily volume ratio
0.73
Avg. Volume 20 sessions
710 448.00
Avg. Volume 20 sessions USD
761 713.93
Record volume 1
1 832 720
Record volume 2
1 273 286
Record volume 3
810 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 310 505 270
Capitalization (USD)
2 477 231 330
Net sales (EUR)
4 164 400 000
Net sales (USD)
4 464 903 104
Number of employees
14 865
Sales / Employee (EUR)
280 148
Sales / Employee (USD)
300 363
Free-Float
42 %
Free-Float capitalization (EUR)
970 412 213
Free-Float capitalization (USD)
1 040 437 159
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.80
116.00
1 month
110.40119.80
Current year
105.80128.60
1 year
105.80148.00
3 years
105.80193.20
5 years
93.50193.20
10 years
78.11193.20
Indicators
Moving average 5 days
113.60
Moving average 20 days
115.01
Moving average 50 days
115.36
Moving average 100 days
118.33
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
46.96
RSI 14 days
47.51
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.24% | -9.95% | -21.81% | 2.48B | ||
| +2.43% | -1.25% | +8.68% | +30.90% | 15.77B | ||
| +2.73% | +0.98% | +16.91% | +62.18% | 12.47B | ||
| +4.40% | +1.61% | -2.30% | +6.67% | 12.27B | ||
| +1.13% | +2.40% | +15.25% | +25.38% | 11.35B | ||
| +0.16% | +0.76% | +1.12% | +9.18% | 10.65B | ||
| +1.09% | +1.61% | +12.90% | +12.85% | 8.52B | ||
| +0.24% | +2.60% | -9.00% | +10.64% | 8.48B | ||
| -2.17% | -4.13% | -4.08% | -21.95% | 7.94B | ||
| -0.11% | +0.40% | +14.29% | +14.21% | 6.08B | ||
| +1.33% | +1.54% | +2.49% | -5.54% | 5.63B | ||
| -0.22% | -3.94% | +4.99% | +21.52% | 4.99B | ||
| -0.28% | +0.28% | -1.39% | +11.14% | 4.06B | ||
| +0.78% | +1.56% | -9.72% | -26.14% | 3.77B | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.4B | ||
| -0.17% | -4.51% | -4.38% | +3.46% | 2.65B | ||
| Average | +0.80% | -0.20% | +2.09% | +8.68% | ||
| Weighted average by Cap. | +1.15% | -0.11% | +4.52% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e309068a92e1.65z02xcQkCXndD1wAYyN-1OQ9iHn4ZZzyRqT2qujutw.s86rmCd30XOBHGUqQNvcgSWholGkrq84jSnwse76g560z7qDdGjACIoHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:55 am | 114 | 1 | 2,482 |
| 06:22:04 am | 114 | 90 | 2,481 |
| 05:40:13 am | 114.2 | 1 | 2,391 |
| 05:20:54 am | 114.4 | 30 | 2,390 |
| 05:20:54 am | 114.4 | 34 | 2,360 |
| 05:20:54 am | 114.4 | 1 | 2,326 |
| 05:10:03 am | 114.4 | 13 | 2,325 |
| 05:10:03 am | 114.4 | 44 | 2,312 |
| 04:21:42 am | 114.2 | 121 | 2,268 |
| 04:21:42 am | 114.4 | 47 | 2,147 |
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | -16.27% | ||
| 2022 | -14.38% | ||
| 2021 | +7.03% | ||
| 2020 | +37.96% | ||
| 2019 | +8.73% | ||
| 2018 | -10.20% | ||
| 2017 | +21.65% | ||
| 2016 | -12.05% | ||
| 2015 | +33.14% | ||
| 2014 | -4.44% | ||
| 2013 | +11.28% | ||
| 2012 | +23.46% | ||
| 2011 | -24.75% | ||
| 2010 | +20.92% | ||
| 2009 | +41.93% | ||
| 2008 | -31.58% | ||
| 2007 | +4.42% | ||
| 2006 | +20.34% | ||
| 2005 | -5.83% | ||
| 2004 | +31.48% | ||
| 2003 | +35.18% | ||
| 2002 | +32.62% | ||
| 2001 | +13.20% | ||
| 2000 | +2.09% | ||
| 1999 | +15.51% | ||
| 1998 | -18.46% | ||
| 1997 | +24.98% | ||
| 1996 | -0.20% | ||
| 1995 | -18.30% | ||
| 1994 | -11.61% |
- Stock Market
- Equities
- MMK Stock
- Quotes Mayr-Melnhof Karton AG
