MAYINGLONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 CNY | +1.84% |
|
+5.42% | +21.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 27.84 ¥ | 28.6 ¥ | 29 ¥ | 28.82 ¥ | 29.35 ¥ | 29.35 ¥ |
| Volume | 8 843 493 | 10 688 130 | 8 163 382 | 5 362 907 | 5 432 537 | 5 432 537 |
| Change | +2.50% | +2.73% | +1.40% | -0.62% | +1.84% | +1.84% |
| Opening | 27.07 | 27.85 | 28.59 | 29.03 | 28.90 | 28.9 |
| High | 28.26 | 28.75 | 29.12 | 29.18 | 29.59 | 29.59 |
| Low | 27.07 | 27.64 | 28.35 | 28.61 | 28.65 | 28.65 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.42% | ||
| Current month | +5.42% | ||
| 1 month | +25.37% | ||
| 3 months | +27.22% | ||
| 6 months | +22.50% | ||
| Current year | +21.38% | ||
| 1 year | +4.63% | ||
| 3 years | +57.37% | ||
| 5 years | +67.62% | ||
| 10 years | +148.08% |
Volumes
marketsDaily volume
5 432 537
Avg. Volume 20 sessions
8 550 799
Avg. Volume 20 sessions CNY
250 965 950.65
Avg. Volume 20 sessions USD
34 763 301.55
Record volume 1
79 868 720
Record volume 2
62 543 416
Record volume 3
49 134 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 410 730 259
Capitalization (USD)
1 719 109 534
Net sales (CNY)
3 136 746 406
Net sales (USD)
434 495 839
Number of employees
2 882
Sales / Employee (CNY)
1 088 392
Sales / Employee (USD)
150 762
Free-Float
62.67 %
Free-Float capitalization (CNY)
7 777 196 762
Free-Float capitalization (USD)
1 077 281 741
Average Daily Capital Traded
2.02%
Highs and lows
1 week
27.64
29.59
1 month
24.0429.59
Current year
20.2029.59
1 year
20.2032.20
3 years
17.9933.54
5 years
14.2433.54
10 years
11.5440.40
Indicators
Moving average 5 days
28.72
Moving average 20 days
26.84
Moving average 50 days
24.54
Moving average 100 days
23.93
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
79.08
RSI 14 days
76.55
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +5.42% | +21.38% | +4.63% | 1.72B | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.07% | -1.66% | +21.99% | +37.19% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.87% | -2.17% | -9.64% | -16.77% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | +0.11% | +0.42% | +15.10% | +43.80% | ||
| Weighted average by Cap. | -0.33% | +0.38% | +17.28% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Equities
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.