MAYAGÜEZ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 14600 $ | 14600 $ | 14600 $ | 14600 $ | 14600 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | +0.06% | ||
| 10 years | +124.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
719 318 918 288
Capitalization (USD)
184 864 962
Net sales (COP)
1 591 868 133 000
Net sales (USD)
409 110 110
Free-Float
0.36 %
Free-Float capitalization (COP)
2 624 244 980
Free-Float capitalization (USD)
674 431
Highs and lows
1 week
14 600.00
14 600.00
1 month
14 600.0014 600.00
Current year
14 600.0014 600.00
1 year
14 600.0014 600.00
3 years
14 600.0014 600.00
5 years
14 591.4714 600.00
10 years
14 591.4714 600.00
Indicators
Moving average 5 days
14 600.00
Moving average 20 days
14 600.00
Moving average 50 days
14 600.00
Moving average 100 days
14 600.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 185M | ||
| +2.03% | +1.34% | -4.30% | -26.08% | 2.93B | ||
| +3.89% | +3.67% | +1.13% | -8.18% | 1.95B | ||
| -0.51% | -1.01% | +0.51% | +8.89% | 1.86B | ||
| +0.44% | +4.06% | +1.71% | +32.51% | 1.19B | ||
| -1.28% | -4.92% | -9.76% | -9.08% | 1.1B | ||
| -0.14% | +2.86% | +1.20% | +39.81% | 992M | ||
| -2.24% | -4.69% | -8.15% | -9.21% | 932M | ||
| -0.10% | -3.99% | +0.93% | +25.14% | 913M | ||
| -0.31% | +1.89% | +3.18% | -1.82% | 828M | ||
| +8.45% | +11.94% | +9.76% | +7.46% | 821M | ||
| +0.89% | +2.34% | +0.83% | - | 738M | ||
| -0.49% | -0.49% | +1.99% | +30.38% | 638M | ||
| +0.29% | +5.05% | +10.82% | +1.03% | 634M | ||
| 0.00% | +0.00% | +7.55% | +38.99% | 558M | ||
| +2.03% | +9.32% | +118.63% | +319.05% | 512M | ||
| Average | +0.81% | +3.32% | +8.50% | +29.93% | ||
| Weighted average by Cap. | +1.05% | +2.35% | +3.61% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.06% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +124.48% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- MAYAGUEZ Stock
- Quotes Mayagüez S.A.