MAXVALU TOKAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095 JPY | 0.00% |
|
+0.32% | +3.86% |
| Feb. 13 | Maxvalu Tokai Co.,Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Maxvalu Tokai Co.,Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3085 ¥ | 3100 ¥ | 3095 ¥ | 3095 ¥ |
| Volume | 6 800 | 12 800 | 2 700 | 4 000 |
| Change | -0.16% | +0.49% | -0.16% | 0.00% |
| Opening | 3,100.00 | 3,120.00 | 3,100.00 | 3,095.00 |
| High | 3,100.00 | 3,120.00 | 3,110.00 | 3,095.00 |
| Low | 3,075.00 | 3,080.00 | 3,080.00 | 3,075.00 |
Performance
| 1 week | +0.32% | ||
| Current month | -0.16% | ||
| 1 month | +1.64% | ||
| 3 months | -4.48% | ||
| 6 months | +2.31% | ||
| Current year | +3.86% | ||
| 1 year | +13.91% | ||
| 3 years | +24.80% | ||
| 5 years | +43.55% | ||
| 10 years | +130.97% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
6 469
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
20 021 555.00
Avg. Volume 20 sessions USD
130 820.84
Record volume 1
12 414 000
Record volume 2
10 450 500
Record volume 3
9 832 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 681 425 467
Capitalization (USD)
644 784 434
Net sales (JPY)
351 107 000 000
Net sales (USD)
2 294 133 138
Number of employees
2 693
Sales / Employee (JPY)
130 377 646
Sales / Employee (USD)
851 888
Free-Float
30.29 %
Free-Float capitalization (JPY)
30 006 211 291
Free-Float capitalization (USD)
196 060 585
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 075.00
3 120.00
1 month
2 997.003 120.00
Current year
2 922.003 290.00
1 year
2 708.003 290.00
3 years
2 443.003 290.00
5 years
1 562.003 290.00
10 years
1 320.003 290.00
Indicators
Moving average 5 days
3 093.75
Moving average 20 days
3 071.50
Moving average 50 days
3 056.02
Moving average 100 days
3 060.94
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
57.08
RSI 14 days
54.94
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | +3.86% | +13.91% | 645M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| Average | +0.26% | +0.13% | -0.51% | +3.84% | ||
| Weighted average by Cap. | +0.20% | -0.22% | +1.03% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f43388fb21ed2.jqIiJkmvI1_Qs4VJbdab9dCZCY74SzsP6Nw3nnRRRfw.-9dhZyrXWy3ixd8EXqPavaP7TNuwc0NY3ox2xgAmPNH84EVSGuZ8B5HxzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,095 | 500 | 4,000 |
| 01:59:47 am | 3,085 | 100 | 3,500 |
| 01:59:02 am | 3,080 | 100 | 3,400 |
| 01:56:16 am | 3,085 | 100 | 3,300 |
| 01:54:29 am | 3,085 | 100 | 3,200 |
| 01:29:47 am | 3,085 | 100 | 3,100 |
| 01:28:37 am | 3,085 | 100 | 3,000 |
| 01:28:37 am | 3,085 | 100 | 2,900 |
| 01:11:26 am | 3,090 | 100 | 2,800 |
| 12:21:41 am | 3,095 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +4.27% | ||
| 2022 | +3.55% | ||
| 2021 | +6.07% | ||
| 2020 | +11.29% | ||
| 2019 | -0.13% | ||
| 2018 | -7.10% | ||
| 2017 | +33.40% | ||
| 2016 | -1.10% | ||
| 2015 | +4.60% | ||
| 2014 | +18.57% | ||
| 2013 | +23.79% | ||
| 2012 | +11.17% | ||
| 2011 | +1.73% | ||
| 2010 | +3.97% | ||
| 2009 | -31.74% | ||
| 2008 | -7.52% | ||
| 2007 | -28.98% | ||
| 2006 | -0.84% | ||
| 2005 | +28.88% | ||
| 2004 | +276,900.28% | ||
| 1997 | -99.82% | ||
| 1996 | -38.56% | ||
| 1995 | -12.14% | ||
| 1994 | -14.17% | ||
| 1993 | -8.40% | ||
| 1992 | -6.43% |
- Stock Market
- Equities
- 8198 Stock
- Quotes Maxvalu Tokai Co.,Ltd.
