End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.37 AUD | -1.66% | +0.42% | -12.55% |
Feb. 22 | MaxiPARTS Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Maxiparts Completes AU$29 Million Acquisition of Parts Distributors | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 2.38 $ | 2.4 $ | 2.4 $ | 2.41 $ | 2.37 $ |
Volume | 2 167 | 586 347 | 4 060 | 15 464 | 53 |
Change | +0.85% | +0.84% | 0.00% | +0.42% | -1.66% |
Opening | 2.43 | 2.38 | 2.38 | 2.40 | 2.37 |
High | 2.43 | 2.41 | 2.40 | 2.41 | 2.37 |
Low | 2.38 | 2.35 | 2.38 | 2.38 | 2.37 |
Performance
1 day | -1.66% | ||
1 week | +0.42% | ||
Current month | -1.25% | ||
1 month | -0.84% | ||
3 months | -1.25% | ||
6 months | -15.05% | ||
Current year | -12.55% | ||
1 year | +2.16% | ||
3 years | +33.52% | ||
5 years | +52.90% | ||
10 years | -50.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | +0.42% | -12.55% | +2.16% | 86.45M | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
+3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
+1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
+2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
-3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
+0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
+0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
-2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
+0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
-0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
+0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
+2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
Average | +0.31% | +1.68% | +6.60% | +23.07% | ||
Weighted average by Cap. | +0.82% | +1.23% | +11.07% | +23.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.55% | ||
2023 | +34.83% | ||
2022 | -35.16% | ||
2021 | +113.79% | ||
2020 | +38.10% | ||
2019 | -61.11% | ||
2018 | -30.77% | ||
2017 | +51.46% | ||
2016 | 0.00% | ||
2015 | -2.83% | ||
2014 | -55.46% | ||
2013 | +15.53% | ||
2012 | +171.05% | ||
2011 | +46.15% | ||
2010 | -28.77% | ||
2009 | +30.36% | ||
2008 | -60.84% | ||
2007 | +30.00% | ||
2006 | -31.25% | ||
2005 | -19.19% | ||
2004 | +17.86% | ||
2003 | +150.75% | ||
2002 | +131.03% | ||
2001 | -14.71% | ||
2000 | -20.93% | ||
1999 | -29.51% | ||
1998 | +8.93% | ||
1997 | +7.69% | ||
1996 | -27.78% | ||
1995 | -18.18% | ||
1994 | +10.00% |
- Stock Market
- Equities
- MXI Stock
- Quotes MaxiPARTS Limited