MAXIM GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | 0.00% |
|
-2.50% | +4.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.4 RM | 0.395 RM | 0.39 RM | 0.39 RM | 0.39 RM |
| Volume | 141 800 | 200 | 71 400 | 103 500 | 6 100 |
| Change | 0.00% | -1.25% | -1.27% | 0.00% | 0.00% |
| Opening | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 |
Performance
| 1 week | -2.50% | ||
| 1 month | -4.88% | ||
| 3 months | +2.63% | ||
| 6 months | +5.41% | ||
| Current year | +4.00% | ||
| 3 years | -29.09% | ||
| 5 years | -22.00% | ||
| 10 years | -56.22% |
Volumes
marketsDaily volume
6 100
Avg. Volume 20 sessions
203 127
Avg. Volume 20 sessions MYR
79 219.53
Avg. Volume 20 sessions USD
16 721.82
Record volume 1
172 149 999
Record volume 2
160 599 999
Record volume 3
129 249 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
286 535 512
Capitalization (USD)
60 482 489
Net sales (MYR)
116 902 000
Net sales (USD)
24 675 908
Free-Float
12.65 %
Free-Float capitalization (MYR)
36 259 627
Free-Float capitalization (USD)
7 653 755
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.39
0.40
1 month
0.390.42
Current year
0.350.43
1 year
0.350.43
3 years
0.350.58
5 years
0.240.81
10 years
0.241.09
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
33.57
RSI 14 days
42.66
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | +4.00% | 0.00% | 60.48M | ||
| 0.00% | -0.36% | -2.81% | +1.47% | 1.08B | ||
| +1.15% | +0.80% | -10.73% | +5.38% | 707M | ||
| +4.91% | -0.58% | -43.75% | -57.88% | 195M | ||
| +1.60% | +5.26% | -21.65% | +38.69% | 146M | ||
| 0.00% | +1.63% | +13.64% | - | 132M | ||
| +4.99% | +10.24% | +180.04% | +1,343.03% | 125M | ||
| 0.00% | -0.10% | -5.55% | +50.84% | 109M | ||
| 0.00% | -9.78% | +10.67% | +22.66% | 54.78M | ||
| Average | +1.41% | +1.52% | +13.76% | +175.52% | ||
| Weighted average by Cap. | +1.01% | +1.15% | +0.87% | +70.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -1.32% | ||
| 2022 | -19.15% | ||
| 2021 | -30.88% | ||
| 2020 | +13.33% | ||
| 2019 | +50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -22.08% | ||
| 2016 | +32.34% | ||
| 2015 | -4.48% | ||
| 2014 | -9.46% | ||
| 2013 | +19.35% | ||
| 2012 | -61.01% | ||
| 2011 | +245.65% | ||
| 2010 | -14.81% | ||
| 2009 | -28.95% | ||
| 2008 | -59.57% | ||
| 2007 | -50.26% | ||
| 2006 | +9.25% | ||
| 2005 | -14.36% | ||
| 2004 | +152.50% | ||
| 2003 | +105.13% | ||
| 2002 | -2.50% | ||
| 2001 | -13.04% | ||
| 2000 | -67.38% | ||
| 1999 | -9.03% | ||
| 1998 | -40.38% | ||
| 1997 | -64.14% | ||
| 1996 | +64.77% | ||
| 1995 | -32.10% | ||
| 1994 | -32.92% | ||
| 1993 | -44.48% | ||
| 1992 | +104.23% |
- Stock Market
- Equities
- MAXIM Stock
- Quotes Maxim Global
