MAXIGEN BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 TWD | -0.23% |
|
+1.54% | -11.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 42.25 NT$ | 42.6 NT$ | 42.9 NT$ | 43 NT$ | 42.9 NT$ |
| Volume | 102 838 | 117 211 | 63 213 | 112 767 | 115 340 |
| Change | -0.59% | +0.83% | +0.70% | +0.23% | -0.23% |
| Opening | 42.80 | 42.60 | 42.60 | 42.90 | 43.35 |
| High | 42.80 | 42.90 | 42.90 | 43.30 | 43.60 |
| Low | 42.25 | 42.40 | 42.55 | 42.75 | 42.90 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.54% | ||
| 1 month | -6.74% | ||
| 3 months | -9.30% | ||
| 6 months | -10.44% | ||
| Current year | -11.36% | ||
| 1 year | -28.50% | ||
| 3 years | +52.46% | ||
| 5 years | +92.43% | ||
| 10 years | -3.22% |
Volumes
marketsDaily volume
115 340
Avg. Volume 20 sessions
124 484
Avg. Volume 20 sessions TWD
5 340 363.60
Avg. Volume 20 sessions USD
165 460.49
Record volume 1
28 847 602
Record volume 2
28 018 473
Record volume 3
22 249 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 813 945 809
Capitalization (USD)
118 167 483
Net sales (TWD)
622 115 000
Net sales (USD)
19 274 989
Free-Float
55.27 %
Free-Float capitalization (TWD)
2 107 977 697
Free-Float capitalization (USD)
65 311 473
Average Daily Capital Traded
0.14%
Highs and lows
1 week
42.40
43.60
1 month
41.8046.25
Current year
41.8049.45
1 year
41.8071.43
3 years
26.2371.43
5 years
10.9171.43
10 years
10.9171.43
Indicators
Moving average 5 days
42.73
Moving average 20 days
43.79
Moving average 50 days
45.14
Moving average 100 days
46.11
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
41.94
RSI 14 days
40.97
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.54% | -11.36% | -28.50% | 118M | ||
| +0.96% | +1.21% | -2.16% | +2.85% | 254B | ||
| +1.15% | +3.95% | - | - | 18.26B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| +0.26% | +1.22% | -6.60% | -2.77% | 10.38B | ||
| -2.71% | +12.02% | +16.34% | +46.06% | 7.63B | ||
| -0.17% | +0.36% | +10.15% | -8.70% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +57.42% | 4.65B | ||
| +0.46% | -0.38% | -17.29% | -21.52% | 3.81B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.54B | ||
| -0.24% | +3.27% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +0.66% | +2.10% | +77.31% | +92.08% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -0.18% | +4.38% | -27.79% | - | 1.91B | ||
| +1.51% | +7.21% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.39% | +2.58% | +2.00% | -3.03% | ||
| Weighted average by Cap. | +0.78% | +1.60% | -1.40% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +6.65% | ||
| 2022 | +0.99% | ||
| 2021 | +126.64% | ||
| 2020 | -9.31% | ||
| 2019 | +9.07% | ||
| 2018 | +2.43% | ||
| 2017 | -4.64% | ||
| 2016 | +1.72% | ||
| 2015 | -42.89% | ||
| 2014 | -23.16% | ||
| 2013 | +5.57% |
- Stock Market
- Equities
- 1783 Stock
- Quotes Maxigen Biotech Inc.
