MAXELL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,554 JPY | +0.65% |
|
+1.24% | -0.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1540 ¥ | 1560 ¥ | 1544 ¥ | 1554 ¥ | 1,554 ¥ |
| Volume | 169 300 | 191 000 | 237 900 | 204 200 | 204 200 |
| Change | -1.66% | +1.30% | -1.03% | +0.65% | +0.65% |
| Opening | 1,570.00 | 1,535.00 | 1,557.00 | 1,545.00 | 1,545 |
| High | 1,570.00 | 1,564.00 | 1,575.00 | 1,567.00 | 1,567 |
| Low | 1,536.00 | 1,528.00 | 1,539.00 | 1,545.00 | 1,545 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | -0.51% | ||
| 1 month | +3.53% | ||
| 3 months | -1.52% | ||
| 6 months | -5.30% | ||
| Current year | -0.38% | ||
| 1 year | +4.65% | ||
| 3 years | +22.56% | ||
| 5 years | -12.89% | ||
| 10 years | -10.23% |
Volumes
marketsDaily volume
204 200
Estimated daily volume
204 200
Avg. Volume 20 sessions
220 462
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
342 597 948.00
Avg. Volume 20 sessions USD
2 191 941.67
Record volume 1
11 556 100
Record volume 2
7 834 600
Record volume 3
6 689 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
70 888 947 327
Capitalization (USD)
453 547 485
Net sales (JPY)
129 139 000 000
Net sales (USD)
826 231 322
Number of employees
4 111
Sales / Employee (JPY)
31 413 038
Sales / Employee (USD)
200 981
Free-Float
84.16 %
Free-Float capitalization (JPY)
64 673 949 254
Free-Float capitalization (USD)
413 783 927
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 528.00
1 575.00
1 month
1 479.001 575.00
Current year
1 479.001 638.00
1 year
1 434.001 803.00
3 years
1 055.001 803.00
5 years
836.001 887.00
10 years
836.002 817.00
Indicators
Moving average 5 days
1 550.80
Moving average 20 days
1 534.25
Moving average 50 days
1 550.78
Moving average 100 days
1 566.04
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
50.44
RSI 14 days
50.14
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | -0.38% | +4.65% | 454M | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -0.87% | -3.38% | -1.82% | -1.57% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
| -0.47% | +0.13% | +2.23% | -4.89% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
| -0.47% | +11.37% | +44.74% | +34.85% | 5.68B | ||
| Average | +0.23% | +2.41% | +6.10% | +11.72% | ||
| Weighted average by Cap. | -0.62% | +2.06% | +8.16% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wEqf9OafK3rDKsCSSlsXojzuF5-lFQ46egFQ2XoNf54.rz6nzd_XZ0KTEoijLTAl1Fi8R83TUk9pDjgK7DZXCtOXLamhjahGAJtSgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,554 | 26,200 | 204,200 |
| 01:59:56 am | 1,553 | 200 | 178,000 |
| 01:59:37 am | 1,552 | 300 | 177,800 |
| 01:59:37 am | 1,552 | 100 | 177,500 |
| 01:59:37 am | 1,552 | 500 | 177,400 |
| 01:59:32 am | 1,553 | 100 | 176,900 |
| 01:59:32 am | 1,553 | 100 | 176,800 |
| 01:59:22 am | 1,554 | 800 | 176,700 |
| 01:59:22 am | 1,555 | 200 | 175,900 |
| 01:59:21 am | 1,555 | 100 | 175,700 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +14.79% | ||
| 2022 | -0.66% | ||
| 2021 | +6.38% | ||
| 2020 | -12.93% | ||
| 2019 | +2.14% | ||
| 2018 | -39.93% | ||
| 2017 | +20.59% | ||
| 2016 | -7.51% | ||
| 2015 | +14.36% | ||
| 2014 | +0.96% | ||
| 2010 | +10.59% | ||
| 2009 | +102.88% | ||
| 2008 | -38.61% | ||
| 2007 | -23.55% | ||
| 2006 | +18.10% | ||
| 2005 | +7.05% | ||
| 2004 | -6.90% | ||
| 2003 | +4.43% | ||
| 2002 | -8.67% | ||
| 2001 | -18.08% | ||
| 2000 | -35.88% | ||
| 1999 | +67.22% | ||
| 1998 | -21.74% | ||
| 1997 | -10.16% | ||
| 1996 | +43.02% | ||
| 1995 | -4.28% | ||
| 1994 | +16.15% | ||
| 1993 | -3.59% | ||
| 1992 | +1.21% |
- Stock Market
- Equities
- 6810 Stock
- Quotes Maxell, Ltd.