MAX STOCK LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856.2 ILa | +0.38% |
|
+1.54% | +21.45% |
| Mar. 26 | Max Stock Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 26 | Transcript : Max Stock Ltd., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 843.2 ILa | 846.3 ILa | 853 ILa | 856.2 ILa |
| Volume | 180 438 | 56 388 | 49 709 | 652 236 |
| Change | +∞% | +0.37% | +0.79% | +0.38% |
| Opening | 831.00 | 843.20 | 846.30 | 853.00 |
| High | 845.00 | 853.90 | 858.80 | 859.00 |
| Low | 831.00 | 843.20 | 844.40 | 831.80 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.54% | ||
| Current month | +1.73% | ||
| 1 month | +4.70% | ||
| 3 months | +19.50% | ||
| 6 months | +49.95% | ||
| Current year | +21.45% | ||
| 1 year | +23.82% | ||
| 3 years | -24.63% |
Volumes
marketsDaily volume
652 236
Estimated daily volume
685 054
Avg. Volume 20 sessions
291 290
Daily volume ratio
2.35
Avg. Volume 20 sessions ILa
249 402 498.00
Avg. Volume 20 sessions USD
655 180.36
Record volume 1
8 576 834
Record volume 2
5 953 357
Record volume 3
5 398 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 191 346 311
Capitalization (USD)
312 935 701
Net sales (ILS)
1 119 200 000
Net sales (USD)
293 984 741
Number of employees
2 117
Sales / Employee (ILS)
528 673
Sales / Employee (USD)
138 869
Free-Float
53.85 %
Free-Float capitalization (ILa)
641 517 041
Free-Float capitalization (USD)
168 509 847
Average Daily Capital Traded
20.93%
Highs and lows
1 week
831.80
859.00
1 month
786.10870.00
Current year
694.00870.00
1 year
560.10870.00
3 years
485.101 350.00
5 years
485.101 548.00
10 years
485.101 548.00
Indicators
Moving average 5 days
851.83
Moving average 20 days
828.64
Moving average 50 days
801.20
Moving average 100 days
765.27
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
64.24
RSI 14 days
61.62
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.54% | +21.45% | +23.82% | 313M | ||
| +0.18% | -2.12% | +15.67% | +4.17% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -7.58% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.87% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +36.23% | 23.54B | ||
| +0.24% | -0.69% | +10.91% | +49.42% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | -0.44% | 10.19B | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
| +1.85% | +3.41% | -5.78% | +10.88% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +13.77% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.79% | 2.74B | ||
| +2.73% | +10.30% | - | - | 2.04B | ||
| +1.90% | +0.57% | +8.29% | +17.94% | 1.36B | ||
| -0.42% | -0.19% | +4.50% | +2.28% | 763M | ||
| 0.00% | -6.22% | -55.46% | -60.57% | 102M | ||
| -1.02% | +1.41% | -37.46% | -31.04% | 75.95M | ||
| Average | +0.07% | +1.21% | -0.98% | -2.90% | ||
| Weighted average by Cap. | -0.50% | +0.94% | +6.88% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9702eb22967856165c9.1IfyhwAxdx4ICN2lRdDPm27-uXDVHEUJArSgc2NjIHg.pPGa8mMDEUFKXq_3cKT96yiGgESjMTY9d9P5QBMiVkm_zIq_eWgDeUF85Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 856.1 | 2,239 | 654,475 |
| 07:24:08 am | 856.1 | 2,239 | 652,236 |
| 07:13:30 am | 856.1 | 241 | 649,997 |
| 07:10:43 am | 856.1 | 62 | 649,756 |
| 07:10:42 am | 856.1 | 334 | 649,694 |
| 07:10:42 am | 856.1 | 134 | 649,360 |
| 07:08:27 am | 856.3 | 146 | 649,226 |
| 07:07:47 am | 856.1 | 114 | 649,080 |
| 07:07:12 am | 856.2 | 350 | 648,966 |
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | +19.98% | ||
| 2022 | -47.06% | ||
| 2021 | -22.11% | ||
| 2020 | +14.00% |
- Stock Market
- Equities
- MAXO Stock
- Quotes Max Stock Ltd.
