MAX'S GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 PHP | +0.63% |
|
+1.92% | -2.45% |
| Apr. 01 | Max's Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Max's Group to Pay Cash Dividend; Shares Rally 4% | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.13 ₱ | 3.08 ₱ | 3.16 ₱ | 3.17 ₱ | 3.19 ₱ |
| Volume | 15 000 | 99 000 | 108 000 | 104 000 | 29 000 |
| Change | +1.95% | -1.60% | +2.60% | +0.32% | +0.63% |
| Opening | 3.10 | 3.13 | 3.12 | 3.19 | 3.23 |
| High | 3.14 | 3.19 | 3.21 | 3.19 | 3.23 |
| Low | 3.08 | 3.07 | 3.08 | 3.08 | 3.09 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.92% | ||
| Current month | +0.95% | ||
| 1 month | -6.18% | ||
| 3 months | -5.62% | ||
| 6 months | -20.25% | ||
| Current year | -2.45% | ||
| 1 year | -34.90% | ||
| 3 years | -46.48% | ||
| 5 years | -79.91% | ||
| 10 years | -70.05% |
Volumes
marketsDaily volume
29 000
Avg. Volume 20 sessions
76 267
Avg. Volume 20 sessions PHP
243 291.73
Avg. Volume 20 sessions USD
4 242.28
Record volume 1
49 278 000
Record volume 2
17 738 000
Record volume 3
16 569 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 492 193 210
Capitalization (USD)
43 456 373
Net sales (PHP)
11 965 937 000
Net sales (USD)
208 650 043
Number of employees
5 646
Sales / Employee (PHP)
2 119 365
Sales / Employee (USD)
36 955
Free-Float
69.15 %
Free-Float capitalization (PHP)
2 406 441 770
Free-Float capitalization (USD)
41 961 125
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.07
3.23
1 month
2.973.38
Current year
2.973.62
1 year
2.965.19
3 years
2.967.60
5 years
2.9615.86
10 years
2.9668.00
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.18
Moving average 50 days
3.31
Moving average 100 days
3.30
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
52.19
RSI 14 days
48.28
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.92% | -2.45% | -34.90% | 43.46M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +45.07% | 2.13B | ||
| Average | +0.69% | -1.32% | -3.29% | +3.45% | ||
| Weighted average by Cap. | +0.75% | -7.06% | -9.24% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -32.99% | ||
| 2022 | -24.69% | ||
| 2021 | -5.95% | ||
| 2020 | -44.44% | ||
| 2019 | +20.86% | ||
| 2018 | -44.84% | ||
| 2017 | -25.60% | ||
| 2016 | +25.13% | ||
| 2015 | -18.62% | ||
| 2014 | +227.33% | ||
| 2013 | +92.80% | ||
| 2012 | -22.20% | ||
| 2011 | +6.84% | ||
| 2010 | +10.12% | ||
| 2009 | -5.56% | ||
| 2008 | -10.00% | ||
| 2007 | +58.73% | ||
| 2006 | +61.54% | ||
| 2005 | +178.57% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -8.33% | ||
| 2000 | -4.55% |
- Stock Market
- Equities
- MAXS Stock
- Quotes Max's Group, Inc.
