MAX FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 INR | -2.17% |
|
+0.28% | +4.96% |
| Apr. 24 | News Highlights : Top Financial Services News of the Day - Wednesday at 4 PM ET | DJ |
| Apr. 24 | News Highlights : Top Financial Services News of the Day - Wednesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 975.85 ₹ | 1010.9 ₹ | 1023.85 ₹ | 1001.65 ₹ |
| Volume | 1 655 438 | 1 710 267 | 1 049 815 | 1 005 079 |
| Change | -2.30% | +3.59% | +1.28% | -2.17% |
| Opening | 1,002.30 | 983.95 | 1,021.10 | 1,023.85 |
| High | 1,002.30 | 1,019.60 | 1,038.35 | 1,032.00 |
| Low | 972.00 | 969.05 | 1,012.00 | 998.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +0.28% | ||
| Current month | -0.92% | ||
| 1 month | -0.53% | ||
| 3 months | +12.86% | ||
| 6 months | +12.47% | ||
| Current year | +4.96% | ||
| 1 year | +56.81% | ||
| 3 years | +11.90% | ||
| 5 years | +137.33% | ||
| 10 years | +366.10% |
Volumes
marketsDaily volume
1 005 077
Estimated daily volume
1 005 077
Avg. Volume 20 sessions
1 500 241
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 502 716 397.65
Avg. Volume 20 sessions USD
18 011 558.74
Record volume 1
26 621 590
Record volume 2
21 755 780
Record volume 3
21 157 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
344 351 982 146
Capitalization (USD)
4 127 402 858
Net sales (INR)
314 310 600 000
Net sales (USD)
3 767 326 852
Number of employees
11
Sales / Employee (INR)
28 573 690 909
Sales / Employee (USD)
342 484 259
Free-Float
92.77 %
Free-Float capitalization (INR)
320 851 996 559
Free-Float capitalization (USD)
3 845 732 031
Average Daily Capital Traded
0.44%
Highs and lows
1 week
969.05
1 038.35
1 month
969.051 092.00
Current year
854.251 092.00
1 year
632.051 092.00
3 years
599.101 148.05
5 years
276.351 148.05
10 years
212.851 148.05
Indicators
Moving average 5 days
1 002.22
Moving average 20 days
1 021.85
Moving average 50 days
989.29
Moving average 100 days
968.65
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
53.16
RSI 14 days
53.48
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +0.28% | +4.96% | +56.81% | 4.13B | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +20.12% | 50.29B | ||
| -1.00% | -0.49% | +0.85% | +23.52% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +23.53% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +37.99% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +9.49% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.72% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.40% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +4.18% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +78.80% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.88B | ||
| Average | +0.55% | +1.88% | +7.86% | +21.99% | ||
| Weighted average by Cap. | +0.37% | +0.75% | +7.50% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc1a592ec7b953170.kX6OErmX_JBjDuL22ZhSp4TWWPhRsz0aFT3hU6rDz8E.2ki2TfravsQoO9aZuvMl7-q-NZ0TigRCdwqzOuCut57ACM8i7P25whZrrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:07 am | 1,002 | 2 | 1,005,079 |
| 06:17:07 am | 1,002 | 2 | 1,005,077 |
| 06:11:44 am | 1,002 | 4 | 1,005,075 |
| 06:00:04 am | 1,003 | 1 | 1,005,071 |
| 05:59:58 am | 998 | 49 | 1,005,070 |
| 05:59:51 am | 1,003 | 161 | 1,005,021 |
| 05:59:43 am | 1,003 | 172 | 1,004,860 |
| 05:59:36 am | 1,003 | 52 | 1,004,688 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +40.86% | ||
| 2022 | -30.89% | ||
| 2021 | +45.23% | ||
| 2020 | +26.31% | ||
| 2019 | +19.83% | ||
| 2018 | -24.73% | ||
| 2017 | +7.97% | ||
| 2016 | +8.04% | ||
| 2015 | +28.26% | ||
| 2014 | +83.21% | ||
| 2013 | -10.55% | ||
| 2012 | +65.34% | ||
| 2011 | -0.98% | ||
| 2010 | -33.53% | ||
| 2009 | +92.08% | ||
| 2008 | -55.93% | ||
| 2007 | +53.39% | ||
| 2006 | +42.38% | ||
| 2005 | +88.01% | ||
| 2004 | +75.06% | ||
| 2003 | +115.41% | ||
| 2002 | +56.56% | ||
| 2001 | -60.87% | ||
| 2000 | -41.46% |
- Stock Market
- Equities
- MFSL Stock
- Quotes Max Financial Services Limited
