MAX CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,580 JPY | -0.56% |
|
+7.67% | +8.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3385 ¥ | 3530 ¥ | 3570 ¥ | 3600 ¥ | 3,580 ¥ |
| Volume | 62 600 | 85 300 | 68 100 | 62 800 | 35 300 |
| Change | +1.80% | +4.28% | +1.13% | +0.84% | -0.56% |
| Opening | 3,370.00 | 3,415.00 | 3,565.00 | 3,570.00 | 3,595 |
| High | 3,410.00 | 3,540.00 | 3,595.00 | 3,635.00 | 3,615 |
| Low | 3,340.00 | 3,380.00 | 3,515.00 | 3,570.00 | 3,520 |
Performance
| 1 day | -0.56% | ||
| 1 week | +7.67% | ||
| Current month | +1.42% | ||
| 1 month | +11.88% | ||
| 3 months | +16.42% | ||
| 6 months | +25.13% | ||
| Current year | +8.98% | ||
| 1 year | +51.57% | ||
| 3 years | +114.24% | ||
| 5 years | +137.40% | ||
| 10 years | +230.26% |
Volumes
marketsDaily volume
35 300
Estimated daily volume
70 327
Avg. Volume 20 sessions
87 723
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
314 048 340.00
Avg. Volume 20 sessions USD
2 008 967.23
Record volume 1
1 060 000
Record volume 2
948 000
Record volume 3
940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
166 343 900 266
Capitalization (USD)
1 064 101 930
Net sales (JPY)
86 638 000 000
Net sales (USD)
554 223 286
Number of employees
2 485
Sales / Employee (JPY)
34 864 386
Sales / Employee (USD)
223 027
Free-Float
74.53 %
Free-Float capitalization (JPY)
126 698 450 568
Free-Float capitalization (USD)
810 489 988
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 340.00
3 635.00
1 month
3 140.003 745.00
Current year
3 045.003 745.00
1 year
2 235.003 745.00
3 years
1 511.003 745.00
5 years
1 285.003 745.00
10 years
1 062.003 745.00
Indicators
Moving average 5 days
3 432.00
Moving average 20 days
3 429.75
Moving average 50 days
3 309.50
Moving average 100 days
3 245.99
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
59.83
RSI 14 days
59.16
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +7.67% | +8.98% | +51.57% | 1.06B | ||
| -1.66% | -3.60% | +61.82% | +89.92% | 4.1B | ||
| +1.19% | -0.08% | +2.33% | +0.73% | 2.05B | ||
| -0.71% | -1.96% | +1.01% | -5.53% | 2.01B | ||
| -2.67% | -3.38% | +0.50% | -10.09% | 1.95B | ||
| -1.86% | -2.25% | -8.19% | -7.64% | 1.54B | ||
| -0.30% | +13.84% | +3.95% | -1.94% | 1.52B | ||
| -2.06% | -0.16% | +14.22% | +8.25% | 1.38B | ||
| -2.41% | -2.65% | -33.56% | -43.42% | 1.24B | ||
| -1.99% | -3.24% | -22.14% | -29.66% | 1.19B | ||
| -0.87% | -2.19% | -1.90% | -2.24% | 1.18B | ||
| +4.60% | +6.30% | +36.20% | +137.73% | 1.12B | ||
| -0.60% | +3.76% | +12.78% | +34.01% | 1.02B | ||
| +4.22% | +3.16% | -4.20% | -30.31% | 996M | ||
| -1.51% | -2.71% | -11.24% | -30.61% | 969M | ||
| -0.68% | +0.32% | -24.99% | +0.64% | 770M | ||
| Average | -0.50% | +1.12% | +2.22% | +10.09% | ||
| Weighted average by Cap. | -0.73% | +0.56% | +9.65% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db45a5e438c442f4cb16da.NbUFW6aUtpjqYoLYb_ilyNJ0X55-NQwmLeeuLO95SjQ.UuBQNNX-z6GHLtDoJc_Ki4RHN6cEXjpHY5Dbdb44BVpM2UIui6OF1t8F6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:38 pm | 3,580 | 200 | 35,300 |
| 11:50:18 pm | 3,585 | 100 | 35,100 |
| 11:50:18 pm | 3,585 | 200 | 35,000 |
| 11:50:18 pm | 3,585 | 100 | 34,800 |
| 11:50:18 pm | 3,585 | 100 | 34,700 |
| 11:49:09 pm | 3,580 | 200 | 34,600 |
| 11:49:09 pm | 3,580 | 100 | 34,400 |
| 11:48:37 pm | 3,575 | 100 | 34,300 |
| 11:48:21 pm | 3,580 | 100 | 34,200 |
| 11:47:52 pm | 3,575 | 200 | 34,100 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +68.46% | ||
| 2022 | +1.56% | ||
| 2021 | +33.43% | ||
| 2020 | -34.41% | ||
| 2019 | +60.85% | ||
| 2018 | -15.49% | ||
| 2017 | +13.03% | ||
| 2016 | +14.33% | ||
| 2015 | +1.13% | ||
| 2014 | +6.93% | ||
| 2013 | +9.79% | ||
| 2012 | +9.24% | ||
| 2011 | +0.21% | ||
| 2010 | +3.33% | ||
| 2009 | -13.08% | ||
| 2008 | -16.73% | ||
| 2007 | -25.55% | ||
| 2006 | +10.36% | ||
| 2005 | +37.80% | ||
| 2004 | +23.91% | ||
| 2003 | +20.21% | ||
| 2002 | -28.45% | ||
| 2001 | -3.18% | ||
| 2000 | +14.58% | ||
| 1999 | -10.28% | ||
| 1998 | +24.56% | ||
| 1997 | -55.72% | ||
| 1996 | -9.35% | ||
| 1995 | -6.96% | ||
| 1994 | -4.17% | ||
| 1993 | +22.45% | ||
| 1992 | +18.79% |
- Stock Market
- Equities
- 6454 Stock
- Quotes Max Co., Ltd.