MAWSON GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | +4.48% |
|
0.00% | +94.44% |
| Apr. 04 | Southern Cross Gold to Raise AU$10 Million for Drilling at Victorian Gold-Antimony Project; Shares Up 5% | MT |
| Mar. 12 | Southern Cross Gold Plans to Dual List in Canada; Shares Jump 20% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.675 $ | 0.67 $ | 0.7 $ |
| Volume | 93 652 | 108 500 | 39 005 | 84 516 |
| Change | -2.82% | -2.17% | -0.74% | +4.48% |
| Opening | 0.70 | 0.69 | 0.66 | 0.66 |
| High | 0.72 | 0.70 | 0.67 | 0.70 |
| Low | 0.69 | 0.66 | 0.65 | 0.66 |
Performance
| 1 day | +4.48% | ||
| Current month | +22.81% | ||
| 1 month | +18.64% | ||
| 3 months | +97.18% | ||
| 6 months | +112.12% | ||
| Current year | +94.44% | ||
| 1 year | +241.46% | ||
| 3 years | +185.71% | ||
| 5 years | +278.38% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
84 516
Estimated daily volume
84 516
Avg. Volume 20 sessions
220 103
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
154 072.10
Avg. Volume 20 sessions USD
112 626.71
Record volume 1
8 107 466
Record volume 2
6 992 088
Record volume 3
5 601 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
155 978 775
Capitalization (USD)
155 978 775
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.52 %
Free-Float capitalization (CAD)
139 631 836
Free-Float capitalization (USD)
139 631 836
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.65
0.72
1 month
0.510.73
Current year
0.250.73
1 year
0.140.73
3 years
0.100.73
5 years
0.100.73
10 years
0.100.73
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.63
Moving average 50 days
0.54
Moving average 100 days
0.45
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-36.31%
STIM
RSI 9 days
57.01
RSI 14 days
59.85
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | 0.00% | +94.44% | +241.46% | 156M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.73% | +1.05% | +18.45% | +23.77% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.17% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d51df03137c39abe3285e.NqlsP_641vHMcrG7MSdHrjwa6vQywzrsF3NEMzXqdrc.Q8UtTJCIpMSpA8nuZGwj2HNLoLlbmmOuWQYoUXiyA88O9iV9v9ydmrlA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:12 pm | 0.7 | 4,000 | 84,500 |
| 12:34:35 pm | 0.7 | 1,500 | 80,500 |
| 12:34:02 pm | 0.7 | 500 | 79,000 |
| 12:29:54 pm | 0.69 | 9,000 | 78,500 |
| 12:15:46 pm | 0.7 | 6,000 | 69,500 |
| 12:13:55 pm | 0.7 | 2,000 | 63,500 |
| 10:58:45 am | 0.7 | 500 | 61,500 |
| 10:44:10 am | 0.7 | 1,000 | 61,000 |
| 10:42:42 am | 0.7 | 3,500 | 60,000 |
| 10:42:16 am | 0.69 | 3,000 | 56,500 |
Monthly variations
Annual change
| 2024 | +94.44% | ||
| 2023 | +60.00% | ||
| 2022 | +21.62% | ||
| 2021 | -52.56% | ||
| 2020 | +110.81% | ||
| 2019 | -5.13% | ||
| 2018 | -56.67% | ||
| 2017 | +18.42% | ||
| 2016 | +123.53% | ||
| 2015 | -5.56% | ||
| 2014 | -58.14% | ||
| 2013 | -72.26% | ||
| 2012 | -2.52% | ||
| 2011 | -29.02% | ||
| 2010 | +403.37% | ||
| 2009 | +27.14% | ||
| 2008 | -74.82% | ||
| 2007 | -41.35% | ||
| 2006 | +107.89% | ||
| 2005 | +60.56% | ||
| 2004 | -11.25% |
- Stock Market
- Equities
- MAW Stock
- Quotes Mawson Gold Limited
