MAVEN WIRELESS SWEDEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 SEK | -1.44% |
|
+6.22% | +54.72% |
| Apr. 05 | Maven Wireless Secures SEK15 Million Call-Off Order in Austria | MT |
| Apr. 05 | Maven Wireless Receives Call-Off Order of Circa SEK 15 Million for New Product Variant | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.8 kr | 21.2 kr | 21 kr | 20.8 kr | 20.5 kr |
| Volume | 16 907 | 59 199 | 45 120 | 38 400 | 6 619 |
| Change | +2.59% | +7.07% | -0.94% | -0.95% | -1.44% |
| Opening | 19.45 | 19.80 | 21.20 | 21.90 | 20.7 |
| High | 19.80 | 21.40 | 21.70 | 21.90 | 20.7 |
| Low | 19.30 | 19.15 | 20.60 | 20.80 | 20 |
Performance
| 1 day | -1.44% | ||
| 1 week | +6.22% | ||
| Current month | +6.77% | ||
| 1 month | +9.63% | ||
| 3 months | +49.09% | ||
| 6 months | +93.40% | ||
| Current year | +54.72% | ||
| 1 year | +34.43% |
Volumes
marketsDaily volume
6 619
Estimated daily volume
124 182
Avg. Volume 20 sessions
84 156
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
1 725 198.00
Avg. Volume 20 sessions USD
158 880.38
Record volume 1
1 235 292
Record volume 2
962 048
Record volume 3
713 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 075 017 482
Capitalization (USD)
99 002 660
Net sales (SEK)
237 640 000
Net sales (USD)
21 885 218
Number of employees
34
Sales / Employee (SEK)
6 989 412
Sales / Employee (USD)
643 683
Free-Float
57.37 %
Free-Float capitalization (SEK)
616 769 666
Free-Float capitalization (USD)
56 800 786
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.15
21.90
1 month
18.1022.60
Current year
12.6522.60
1 year
9.9022.60
3 years
9.5029.90
5 years
9.5029.90
10 years
9.5029.90
Indicators
Moving average 5 days
20.42
Moving average 20 days
19.82
Moving average 50 days
18.14
Moving average 100 days
16.02
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
65.63
RSI 14 days
64.11
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +6.22% | +54.72% | +34.43% | 99M | ||
| -2.33% | -0.68% | -5.77% | +63.33% | 2.19B | ||
| -1.67% | +11.81% | -14.10% | +7.29% | 824M | ||
| -1.41% | -2.86% | -4.74% | +16.92% | 738M | ||
| -0.81% | +5.04% | -25.76% | +11.74% | 659M | ||
| +0.45% | +1.06% | +15.94% | +53.44% | 479M | ||
| +0.54% | +4.73% | +1.65% | -11.20% | 431M | ||
| +0.28% | +1.33% | +16.95% | -24.10% | 420M | ||
| -2.68% | -5.23% | -16.35% | +7.67% | 186M | ||
| -0.30% | -0.26% | +6.93% | +44.42% | 173M | ||
| +2.39% | +6.35% | -34.41% | -12.10% | 178M | ||
| -1.04% | -2.66% | -9.51% | -54.88% | 93.51M | ||
| +0.95% | +3.41% | +4.43% | -23.47% | 93.34M | ||
| -3.83% | +7.81% | -11.40% | -34.36% | 69.05M | ||
| +1.35% | -1.53% | -24.54% | -39.25% | 70.96M | ||
| -1.75% | -1.06% | +11.11% | -24.04% | 66.32M | ||
| Average | -0.71% | +3.46% | -2.18% | +0.99% | ||
| Weighted average by Cap. | -1.19% | +2.92% | -5.03% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87565ab155fc8ee8ff238c.VcDEG2HnqWxPWpU5zpkS1kNLJBWPWkw1RR1j1vY91Ok.JbS-WAmC0Ct3atR4q8FTlCEOfH3bNwh5E0g057Fpjr0GlKFyB4OQOyYxrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:59 am | 20.5 | 32 | 6,619 |
| 03:18:18 am | 20.5 | 14 | 6,587 |
| 03:16:58 am | 20.5 | 107 | 6,573 |
| 03:16:55 am | 20.5 | 483 | 6,466 |
| 03:16:55 am | 20.4 | 53 | 5,983 |
| 03:16:55 am | 20.4 | 364 | 5,930 |
| 03:16:11 am | 20.1 | 5 | 5,566 |
| 03:16:11 am | 20.1 | 20 | 5,561 |
| 03:09:54 am | 20.5 | 3,315 | 5,541 |
| 03:09:54 am | 20.4 | 500 | 2,226 |
Monthly variations
Annual change
| 2024 | +56.98% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Equities
- MAVEN Stock
- Quotes Maven Wireless Sweden AB
