MAVEN INCOME AND GROWTH VCT 3 PLC Quotes Maven Income and Growth VCT 3 PLC
Equities
MIG3
GB0031153769
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 GBX | 0.00% |
|
0.00% | -4.00% |
| May. 02 | Maven Income and Growth VCT 3 PLC Approves Election of David Priseman as Director | CI |
| Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 48 p | 48 p | 48 p | 48 p | 48 p |
| Volume | 15 208 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 48.00 | 48.00 | 48.00 | 48.00 | 48 |
| High | 48.00 | 48.00 | 48.00 | 48.00 | 48 |
| Low | 48.00 | 48.00 | 48.00 | 48.00 | 48 |
Performance
| 3 months | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -8.57% | ||
| 3 years | -12.73% | ||
| 5 years | -15.79% | ||
| 10 years | -33.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32 276
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 549 248.00
Avg. Volume 20 sessions USD
1 549 248.00
Record volume 1
4 708 436
Record volume 2
838 874
Record volume 3
711 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 969 398
Capitalization (USD)
75 013 202
Net sales (GBP)
1 411 000
Net sales (USD)
1 794 891
Free-Float
98.52 %
Free-Float capitalization (GBX)
57 826 344
Free-Float capitalization (USD)
73 559 157
Average Daily Capital Traded
2.63%
Highs and lows
1 week
48.00
48.00
1 month
47.0049.00
Current year
47.0050.00
1 year
47.0053.50
3 years
47.0060.00
5 years
46.8060.00
10 years
46.8098.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.00
Moving average 50 days
48.40
Moving average 100 days
49.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.46%
RSI 9 days
30.19
RSI 14 days
31.47
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.00% | -8.57% | 75.01M | ||
| +0.46% | +1.89% | +16.68% | +39.63% | 3.11B | ||
| 0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| -0.80% | +0.10% | +8.54% | -1.15% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| -2.25% | +5.86% | +17.07% | +13.08% | 796M | ||
| -0.32% | +1.22% | +9.81% | +25.58% | 669M | ||
| +1.73% | +3.41% | +34.64% | +114.26% | 567M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +2.56% | +4.73% | +30.75% | +108.67% | 482M | ||
| +1.19% | +9.78% | +74.74% | +157.02% | 320M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| -0.23% | +8.65% | +24.30% | +139.63% | 310M | ||
| -5.41% | -5.41% | -3.67% | -11.02% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +1.57% | +12.31% | +41.46% | +19.82% | 248M | ||
| Average | -0.08% | +3.14% | +15.43% | +33.51% | ||
| Weighted average by Cap. | -0.02% | +2.25% | +13.39% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -5.66% | ||
| 2022 | -8.62% | ||
| 2021 | +13.73% | ||
| 2020 | -6.42% | ||
| 2019 | -4.39% | ||
| 2018 | -14.29% | ||
| 2017 | -19.64% | ||
| 2016 | +8.88% | ||
| 2015 | +1.16% | ||
| 2014 | -0.99% | ||
| 2013 | +2.02% | ||
| 2012 | +13.77% | ||
| 2011 | +23.35% | ||
| 2010 | -4.50% | ||
| 2009 | +38.75% | ||
| 2008 | -44.64% | ||
| 2007 | -18.36% | ||
| 2006 | +2.91% | ||
| 2005 | +38.71% | ||
| 2004 | -4.62% | ||
| 2003 | -23.53% | ||
| 2002 | +750.00% |
- Stock Market
- Equities
- MIG3 Stock
- Quotes Maven Income and Growth VCT 3 PLC
