MAVEN INCOME AND GROWTH VCT PLC Quotes Maven Income and Growth VCT PLC
Equities
MIG1
GB0004122858
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | 0.00% |
|
0.00% | 0.00% |
| Jan. 16 | Alpha Core Strategies Fund announces an Equity Buyback. | CI |
| Jan. 16 | Alpha Core Strategies Fund authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38 p | 38 p | 38 p | 38 p | 38 p |
| Volume | 10 338 | 0 | 3 491 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 38.00 | 38.00 | 38.00 | 38.00 | 38 |
| High | 37.00 | 38.00 | 37.00 | 38.00 | 38 |
| Low | 37.00 | 38.00 | 37.00 | 38.00 | 38 |
Performance
| 6 months | -2.56% | ||
| 1 year | -7.32% | ||
| 3 years | -10.38% | ||
| 5 years | -16.67% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 416
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
281 808.00
Avg. Volume 20 sessions USD
281 808.00
Record volume 1
731 874
Record volume 2
634 471
Record volume 3
479 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 691 435
Capitalization (USD)
77 066 791
Net sales (GBP)
3 127 000
Net sales (USD)
3 906 342
Free-Float
99.61 %
Free-Float capitalization (GBX)
61 449 946
Free-Float capitalization (USD)
76 765 116
Average Daily Capital Traded
0.46%
Highs and lows
1 week
37.00
38.00
1 month
37.0039.00
Current year
37.0039.00
1 year
36.2042.00
3 years
36.2047.00
5 years
36.2047.00
10 years
36.2075.00
Indicators
Moving average 5 days
38.00
Moving average 20 days
38.00
Moving average 50 days
38.00
Moving average 100 days
38.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.03%
RSI 9 days
47.05
RSI 14 days
48.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -7.32% | 77.07M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +2.93% | +3.47% | +14.58% | +47.15% | 3.04B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| +0.75% | +1.92% | +1.11% | +24.43% | 611M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 565M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 558M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.92% | -1.15% | +33.85% | +112.58% | 493M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 284M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 273M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 268M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +1.96% | +2.97% | -6.73% | +4.94% | 216M | ||
| Average | +3.07% | +0.21% | +10.16% | +25.41% | ||
| Weighted average by Cap. | +18.60% | +0.59% | +22.41% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.47% | ||
| 2022 | -7.37% | ||
| 2021 | +8.50% | ||
| 2020 | -8.26% | ||
| 2019 | +1.40% | ||
| 2018 | -20.37% | ||
| 2017 | -13.60% | ||
| 2016 | -6.37% | ||
| 2015 | +5.12% | ||
| 2014 | +1.60% | ||
| 2013 | -3.85% | ||
| 2012 | +20.37% | ||
| 2011 | +13.68% | ||
| 2010 | -2.06% | ||
| 2009 | +79.63% | ||
| 2008 | -48.33% | ||
| 2007 | -6.70% | ||
| 2006 | +7.49% | ||
| 2005 | +4.20% | ||
| 2004 | +2.04% | ||
| 2003 | -18.33% | ||
| 2002 | -17.24% | ||
| 2001 | -27.14% | ||
| 2000 | +2.05% |
- Stock Market
- Equities
- MIG1 Stock
- Quotes Maven Income and Growth VCT PLC
