MATSUYA FOODS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 JPY | -1.12% |
|
+0.38% | -3.45% |
| 2023 | Matsuya Foods Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Factbox: Global inflation drives prices of Japan's consumer favourites up | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5290 ¥ | 5330 ¥ | 5380 ¥ | 5320 ¥ | 5,320 ¥ |
| Volume | 16 200 | 16 100 | 38 400 | 17 200 | 17 200 |
| Change | -1.12% | +0.76% | +0.94% | -1.12% | -1.12% |
| Opening | 5,370.00 | 5,260.00 | 5,320.00 | 5,420.00 | 5,420 |
| High | 5,370.00 | 5,330.00 | 5,410.00 | 5,420.00 | 5,420 |
| Low | 5,270.00 | 5,250.00 | 5,310.00 | 5,320.00 | 5,320 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.75% | ||
| Current month | -1.12% | ||
| 1 month | -4.32% | ||
| 3 months | -8.59% | ||
| 6 months | +1.53% | ||
| Current year | -3.45% | ||
| 1 year | +28.81% | ||
| 3 years | +52.00% | ||
| 5 years | +61.21% | ||
| 10 years | +187.88% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
33 387
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
177 618 840.00
Avg. Volume 20 sessions USD
1 133 563.44
Record volume 1
734 900
Record volume 2
415 700
Record volume 3
327 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
102 218 959 887
Capitalization (USD)
652 361 402
Net sales (JPY)
106 598 000 000
Net sales (USD)
680 308 436
Number of employees
1 821
Sales / Employee (JPY)
58 538 166
Sales / Employee (USD)
373 591
Free-Float
42.89 %
Free-Float capitalization (JPY)
43 837 616 609
Free-Float capitalization (USD)
279 771 669
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 250.00
5 420.00
1 month
5 060.005 640.00
Current year
5 060.006 340.00
1 year
4 045.006 340.00
3 years
3 430.006 340.00
5 years
3 025.006 340.00
10 years
1 822.006 340.00
Indicators
Moving average 5 days
5 342.00
Moving average 20 days
5 332.00
Moving average 50 days
5 494.20
Moving average 100 days
5 654.50
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
55.68
RSI 14 days
50.45
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.75% | -3.45% | +28.81% | 652M | ||
| +0.76% | -0.70% | +36.84% | +51.75% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +2.16% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -10.21% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +67.74% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -38.94% | 13.89B | ||
| -4.38% | -3.97% | +43.68% | +86.40% | 10.83B | ||
| -1.23% | -1.54% | +2.24% | -17.31% | 7.43B | ||
| +0.16% | -1.68% | +5.56% | +12.37% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +38.34% | 3.76B | ||
| +1.90% | -1.74% | -10.37% | -23.25% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +214.74% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +32.55% | 3.23B | ||
| -0.39% | +4.19% | -34.58% | -20.58% | 2.34B | ||
| -0.68% | +0.56% | -21.06% | -16.17% | 2.23B | ||
| Average | -0.07% | -0.42% | +13.28% | +24.90% | ||
| Weighted average by Cap. | +0.15% | -0.46% | +16.85% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
434b5c06382f752e185d54fd213810f._vGKdFCMxwHHgMUkDDwHi5dMZbte9-GtxR0OsJ9phGE.j5_uOmHB9XOprbdBP393yPE5M_gwvozBjGl59P0s3lm5ntwrE-qPOaGtqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,320 | 3,300 | 17,200 |
| 01:55:06 am | 5,330 | 100 | 13,900 |
| 01:52:50 am | 5,330 | 100 | 13,800 |
| 01:40:18 am | 5,330 | 100 | 13,700 |
| 01:31:55 am | 5,330 | 100 | 13,600 |
| 01:27:13 am | 5,330 | 100 | 13,500 |
| 01:22:39 am | 5,330 | 200 | 13,400 |
| 01:05:50 am | 5,330 | 100 | 13,200 |
| 01:05:50 am | 5,330 | 100 | 13,100 |
| 12:51:16 am | 5,330 | 100 | 13,000 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +39.49% | ||
| 2022 | +9.12% | ||
| 2021 | +7.42% | ||
| 2020 | -25.61% | ||
| 2019 | +25.31% | ||
| 2018 | -13.31% | ||
| 2017 | +10.46% | ||
| 2016 | +31.58% | ||
| 2015 | +13.49% | ||
| 2014 | +46.04% | ||
| 2013 | +11.75% | ||
| 2012 | -2.64% | ||
| 2011 | +16.73% | ||
| 2010 | +3.81% | ||
| 2009 | +1.47% | ||
| 2008 | -6.84% | ||
| 2007 | -12.92% | ||
| 2006 | -31.10% | ||
| 2005 | +1.98% | ||
| 2004 | +7.84% | ||
| 2003 | -9.66% | ||
| 2002 | +5.91% | ||
| 2001 | +26.44% | ||
| 2000 | -45.77% | ||
| 1999 | +560.00% | ||
| 1998 | +5.00% | ||
| 1997 | -18.70% | ||
| 1996 | -6.82% | ||
| 1995 | +5.60% | ||
| 1994 | +17.19% | ||
| 1993 | +28.00% | ||
| 1992 | -35.48% |
- Stock Market
- Equities
- 9887 Stock
- Quotes Matsuya Foods Holdings Co., Ltd.
