MATSUOKA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,490 JPY | -0.40% |
|
-0.33% | +2.76% |
| Feb. 08 | Matsuoka Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 08 | Matsuoka Corporation Provides Dividend Guidance for Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1498 ¥ | 1504 ¥ | 1496 ¥ | 1490 ¥ |
| Volume | 18 900 | 21 600 | 16 300 | 22 800 |
| Change | +∞% | +0.40% | -0.53% | -0.40% |
| Opening | 1,495.00 | 1,510.00 | 1,507.00 | 1,503.00 |
| High | 1,510.00 | 1,520.00 | 1,519.00 | 1,514.00 |
| Low | 1,491.00 | 1,493.00 | 1,488.00 | 1,489.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.33% | ||
| 1 month | -1.97% | ||
| 3 months | -4.55% | ||
| 6 months | +1.36% | ||
| Current year | +2.76% | ||
| 1 year | +23.65% | ||
| 3 years | -16.39% | ||
| 5 years | -56.24% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
22 800
Avg. Volume 20 sessions
33 000
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
49 170 000.00
Avg. Volume 20 sessions USD
315 573.06
Record volume 1
2 775 300
Record volume 2
1 501 600
Record volume 3
691 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 881 249 922
Capitalization (USD)
95 507 862
Net sales (JPY)
62 778 000 000
Net sales (USD)
402 909 204
Number of employees
17 729
Sales / Employee (JPY)
3 540 978
Sales / Employee (USD)
22 726
Free-Float
58.25 %
Free-Float capitalization (JPY)
8 750 686 447
Free-Float capitalization (USD)
56 161 906
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 488.00
1 520.00
1 month
1 381.001 520.00
Current year
1 381.001 720.00
1 year
1 041.001 763.00
3 years
893.001 946.00
5 years
893.003 775.00
10 years
893.005 290.00
Indicators
Moving average 5 days
1 496.60
Moving average 20 days
1 476.15
Moving average 50 days
1 533.02
Moving average 100 days
1 544.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
53.58
RSI 14 days
49.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.33% | +2.76% | +23.65% | 95.51M | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.18% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +48.76% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.31% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +36.25% | 6.45B | ||
| 0.00% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +10.44% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +7.48% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.62% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +1.24% | 4.12B | ||
| Average | +0.14% | +0.67% | +3.86% | +7.81% | ||
| Weighted average by Cap. | +0.08% | +0.22% | +0.77% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +40.64% | ||
| 2022 | -16.92% | ||
| 2021 | -40.54% | ||
| 2020 | -17.38% | ||
| 2019 | -4.93% | ||
| 2018 | -30.63% | ||
| 2017 | +10.37% |
- Stock Market
- Equities
- 3611 Stock
- Quotes Matsuoka Corporation