MATSUMOTO YUSHI-SEIYAKU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,010 JPY | -1.68% |
|
-2.02% | +15.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 17260 ¥ | 17690 ¥ | 17300 ¥ | 17010 ¥ |
| Volume | 700 | 300 | 700 | 300 |
| Change | +0.06% | +2.49% | -2.20% | -1.68% |
| Opening | 17,290.00 | 17,400.00 | 17,370.00 | 17,280.00 |
| High | 17,290.00 | 17,690.00 | 17,400.00 | 17,280.00 |
| Low | 17,250.00 | 17,360.00 | 17,200.00 | 17,010.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.02% | ||
| Current month | -4.44% | ||
| 1 month | -5.39% | ||
| 3 months | -2.13% | ||
| 6 months | +20.64% | ||
| Current year | +15.56% | ||
| 1 year | +20.21% | ||
| 3 years | +61.69% | ||
| 5 years | +61.08% | ||
| 10 years | +132.62% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
600
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
10 206 000.00
Avg. Volume 20 sessions USD
66 634.97
Record volume 1
99 600
Record volume 2
80 000
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 146 612 958
Capitalization (USD)
320 878 236
Net sales (JPY)
39 627 000 000
Net sales (USD)
258 724 683
Number of employees
409
Sales / Employee (JPY)
96 887 531
Sales / Employee (USD)
632 579
Free-Float
25.1 %
Free-Float capitalization (JPY)
19 186 025 180
Free-Float capitalization (USD)
125 265 558
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16 600.00
17 690.00
1 month
16 230.0018 000.00
Current year
14 730.0019 670.00
1 year
13 140.0019 670.00
3 years
10 160.0019 670.00
5 years
8 920.0019 670.00
10 years
6 500.0019 670.00
Indicators
Moving average 5 days
17 315.00
Moving average 20 days
17 418.50
Moving average 50 days
17 649.20
Moving average 100 days
16 850.99
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
48.92
RSI 14 days
48.39
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.02% | +15.56% | +20.21% | 321M | ||
| +0.43% | -1.98% | -13.83% | +40.87% | 3.87B | ||
| +0.24% | -1.28% | -4.17% | -10.14% | 481M | ||
| +5.37% | -0.09% | +14.53% | +35.64% | 387M | ||
| -0.36% | +1.08% | +10.24% | +16.67% | 164M | ||
| -1.81% | -1.16% | +53.01% | +198.44% | 54.84M | ||
| Average | +0.35% | -0.79% | +12.56% | +50.28% | ||
| Weighted average by Cap. | +0.60% | -0.30% | -7.64% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7edc7de5e76253e027b.sh1xiaS3ZHvdQ0ghAXeuvRXIGjI-MxyK231l6EgUFkE._EJHxf7vMgykDX4VdkP59m2bawRsAFvHiBk2qyRReBvrRx_A7sAADJ8GBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 17,010 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +21.85% | ||
| 2022 | +10.83% | ||
| 2021 | +8.13% | ||
| 2020 | -11.11% | ||
| 2019 | +12.28% | ||
| 2018 | -17.21% | ||
| 2017 | +42.69% | ||
| 2016 | -14.93% | ||
| 2015 | +27.38% | ||
| 2014 | +9.97% | ||
| 2013 | +64.00% | ||
| 2012 | -11.62% | ||
| 2011 | +7.03% | ||
| 2010 | +15.99% | ||
| 2009 | +5.63% | ||
| 2008 | -40.55% | ||
| 2007 | -8.63% | ||
| 2006 | -14.46% | ||
| 2005 | +20.37% | ||
| 2004 | +63.64% | ||
| 2003 | 0.00% | ||
| 2002 | -20.67% | ||
| 2001 | +19.54% | ||
| 2000 | -11.22% | ||
| 1999 | -17.99% | ||
| 1998 | +16.59% | ||
| 1997 | -22.35% | ||
| 1996 | +32.00% | ||
| 1995 | -42.86% | ||
| 1994 | +22.81% | ||
| 1993 | +18.75% | ||
| 1992 | -55.70% |
- Stock Market
- Equities
- 4365 Stock
- Quotes Matsumoto Yushi-Seiyaku Co.,Ltd.
