MATSUI SECURITIES CO., LTD. Quotes Matsui Securities Co., Ltd.
Equities
8628
JP3863800003
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812 JPY | -0.37% |
|
+0.74% | +10.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 802 ¥ | 806 ¥ | 809 ¥ | 815 ¥ | 812 ¥ |
| Volume | 601 200 | 496 000 | 405 800 | 565 200 | 259 700 |
| Change | -0.50% | +0.50% | +0.37% | +0.74% | -0.37% |
| Opening | 807.00 | 802.00 | 805.00 | 809.00 | 815 |
| High | 809.00 | 807.00 | 809.00 | 818.00 | 818 |
| Low | 802.00 | 800.00 | 803.00 | 808.00 | 812 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.74% | ||
| Current month | +0.50% | ||
| 1 month | -0.37% | ||
| 3 months | -4.13% | ||
| 6 months | +8.85% | ||
| Current year | +10.93% | ||
| 1 year | +3.57% | ||
| 3 years | -3.56% | ||
| 5 years | -21.55% | ||
| 10 years | -11.16% |
Volumes
marketsDaily volume
259 700
Estimated daily volume
385 052
Avg. Volume 20 sessions
549 062
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
445 838 344.00
Avg. Volume 20 sessions USD
2 850 244.53
Record volume 1
26 936 000
Record volume 2
26 036 700
Record volume 3
19 912 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
210 142 388 706
Capitalization (USD)
1 343 440 291
Net sales (JPY)
40 207 000 000
Net sales (USD)
257 043 351
Number of employees
142
Sales / Employee (JPY)
283 147 887
Sales / Employee (USD)
1 810 164
Free-Float
41.85 %
Free-Float capitalization (JPY)
88 631 239 345
Free-Float capitalization (USD)
566 619 513
Average Daily Capital Traded
0.21%
Highs and lows
1 week
800.00
818.00
1 month
800.00821.00
Current year
731.00877.00
1 year
705.00877.00
3 years
705.00877.00
5 years
621.001 057.00
10 years
621.001 318.00
Indicators
Moving average 5 days
807.60
Moving average 20 days
807.85
Moving average 50 days
824.08
Moving average 100 days
813.13
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
60.29
RSI 14 days
53.31
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.74% | +10.93% | +3.57% | 1.34B | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.58B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16.06B | ||
| -2.29% | +2.85% | +13.56% | +1.52% | 14.5B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.45B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.84B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.16B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.89B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.34B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.35B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.32B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.27B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.19B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.18B | ||
| Average | -0.19% | -1.49% | +1.00% | +1.48% | ||
| Weighted average by Cap. | -0.10% | -0.36% | +1.77% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515c887bd09353e27b67eb0beb8f32e.Xq4N4V2YJwE4xnwmGOnszN25ZkwhRk3M6AH1sTJg9B0.OudLu3D1cWhaiRhCcpPB9JHwMAhkICWWsXuex1kBo2UVwzi3KM53cF6wRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:57 am | 812 | 600 | 259,700 |
| 01:22:22 am | 812 | 600 | 259,100 |
| 01:22:22 am | 812 | 300 | 258,500 |
| 01:22:22 am | 812 | 7,000 | 258,200 |
| 01:18:21 am | 812 | 100 | 251,200 |
| 01:17:37 am | 812 | 100 | 251,100 |
| 01:16:02 am | 812 | 500 | 251,000 |
| 01:16:02 am | 812 | 400 | 250,500 |
| 01:16:02 am | 813 | 9,000 | 250,100 |
| 01:14:00 am | 814 | 100 | 241,100 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | -6.75% | ||
| 2022 | -0.76% | ||
| 2021 | -2.35% | ||
| 2020 | -6.47% | ||
| 2019 | -25.02% | ||
| 2018 | +21.45% | ||
| 2017 | -5.56% | ||
| 2016 | -9.69% | ||
| 2015 | +5.89% | ||
| 2014 | -21.88% | ||
| 2013 | +72.82% | ||
| 2012 | +107.45% | ||
| 2011 | -34.95% | ||
| 2010 | -10.39% | ||
| 2009 | -13.19% | ||
| 2008 | -16.05% | ||
| 2007 | -1.99% | ||
| 2006 | -44.84% | ||
| 2005 | +37.56% | ||
| 2004 | +46.01% | ||
| 2003 | +216.71% | ||
| 2002 | -58.89% | ||
| 2001 | +22.75% |
- Stock Market
- Equities
- 8628 Stock
- Quotes Matsui Securities Co., Ltd.