MATSUI CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | +0.89% |
|
+0.51% | -5.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 785 ¥ | 793 ¥ | 794 ¥ | 784 ¥ | 791 ¥ |
| Volume | 22 800 | 16 400 | 23 000 | 18 700 | 30 500 |
| Change | -0.25% | +1.02% | +0.13% | -1.26% | +0.89% |
| Opening | 781.00 | 785.00 | 791.00 | 794.00 | 780 |
| High | 789.00 | 794.00 | 800.00 | 798.00 | 794 |
| Low | 780.00 | 780.00 | 786.00 | 780.00 | 778 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.51% | ||
| Current month | -7.38% | ||
| 1 month | -7.38% | ||
| 3 months | -7.59% | ||
| 6 months | +2.06% | ||
| Current year | -5.61% | ||
| 1 year | +16.67% | ||
| 3 years | +7.33% | ||
| 5 years | +26.97% | ||
| 10 years | +98.74% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
35 967
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
28 449 897.00
Avg. Volume 20 sessions USD
181 396.54
Record volume 1
903 100
Record volume 2
885 500
Record volume 3
763 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 628 936 637
Capitalization (USD)
144 282 100
Net sales (JPY)
88 664 000 000
Net sales (USD)
565 321 664
Number of employees
766
Sales / Employee (JPY)
115 749 347
Sales / Employee (USD)
738 018
Free-Float
59.56 %
Free-Float capitalization (JPY)
14 214 288 466
Free-Float capitalization (USD)
90 630 303
Average Daily Capital Traded
0.13%
Highs and lows
1 week
778.00
800.00
1 month
778.00894.00
Current year
778.00974.00
1 year
657.00974.00
3 years
537.00974.00
5 years
483.00974.00
10 years
391.001 345.00
Indicators
Moving average 5 days
788.60
Moving average 20 days
824.65
Moving average 50 days
867.30
Moving average 100 days
859.02
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
25.67
RSI 14 days
29.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.51% | -5.61% | +16.67% | 144M | ||
| +0.97% | -0.35% | +0.48% | +6.26% | 69.82B | ||
| +0.05% | +1.37% | +3.06% | +64.46% | 59.91B | ||
| -0.60% | +2.53% | +28.81% | +59.75% | 40.69B | ||
| +0.35% | -3.23% | +18.50% | -1.72% | 32.72B | ||
| +0.83% | -1.14% | +9.93% | +24.91% | 28.6B | ||
| -0.60% | -3.19% | +17.61% | -12.45% | 21.26B | ||
| -1.83% | -3.17% | +8.89% | +17.89% | 18.4B | ||
| +0.06% | +1.39% | +82.84% | +130.54% | 18.51B | ||
| -1.27% | -1.27% | +34.20% | 0.00% | 17.14B | ||
| -0.57% | -3.77% | +13.93% | -13.56% | 15.21B | ||
| +0.54% | +0.82% | +4.60% | +18.30% | 14.4B | ||
| +0.19% | -0.74% | +10.22% | -20.38% | 12.81B | ||
| -0.27% | +2.76% | +64.29% | +125.27% | 12.03B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.93B | ||
| -1.13% | -4.20% | -7.51% | +10.94% | 11.64B | ||
| Average | +0.01% | -0.49% | +19.55% | +28.60% | ||
| Weighted average by Cap. | +0.08% | +0.08% | +16.54% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4fbfe566f82e539ed4bab5d0aeca4a5.v-_94G-VCRrQhyqn13bp6BjXO2MmLkVcz9TnT1Qx-_k.i96L1FfXWCuY4kXivSKl2la2dgUQRAgxrIDXIzh_n5KPu5CFVs1RcLK0bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 791 | 6,300 | 30,500 |
| 01:59:56 am | 791 | 100 | 24,200 |
| 01:59:23 am | 788 | 100 | 24,100 |
| 01:59:13 am | 790 | 100 | 24,000 |
| 01:59:13 am | 788 | 100 | 23,900 |
| 01:59:03 am | 788 | 100 | 23,800 |
| 01:58:28 am | 788 | 100 | 23,700 |
| 01:58:04 am | 788 | 100 | 23,600 |
| 01:57:20 am | 790 | 100 | 23,500 |
| 01:57:20 am | 791 | 100 | 23,400 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +49.64% | ||
| 2022 | -27.55% | ||
| 2021 | +4.18% | ||
| 2020 | -8.73% | ||
| 2019 | +10.16% | ||
| 2018 | -24.54% | ||
| 2017 | -7.91% | ||
| 2016 | +43.13% | ||
| 2015 | +26.19% | ||
| 2014 | +39.01% | ||
| 2013 | +23.32% | ||
| 2012 | +13.20% | ||
| 2011 | -1.94% | ||
| 2010 | -14.17% | ||
| 2009 | +5.26% | ||
| 2008 | -24.00% | ||
| 2007 | -4.86% | ||
| 2006 | -20.90% | ||
| 2005 | +47.49% | ||
| 2004 | +39.81% | ||
| 2003 | +30.20% | ||
| 2002 | -8.92% | ||
| 2001 | -9.73% | ||
| 2000 | +1.02% | ||
| 1999 | +2.08% | ||
| 1998 | +20.92% | ||
| 1997 | -68.09% | ||
| 1996 | -6.84% | ||
| 1995 | -5.96% | ||
| 1994 | -1.16% | ||
| 1993 | +3.59% | ||
| 1992 | -40.36% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Matsui Construction Co., Ltd.
