MATSUDA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,711 JPY | +1.31% |
|
+1.19% | +13.15% |
| Feb. 09 | MATSUDA SANGYO Co., Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 2023 | Matsuda Sangyo to Merge Thai Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2748 ¥ | 2706 ¥ | 2676 ¥ | 2711 ¥ | 2,711 ¥ |
| Volume | 63 500 | 26 600 | 31 800 | 32 600 | 32 600 |
| Change | +∞% | -1.53% | -1.11% | +1.31% | +1.31% |
| Opening | 2,680.00 | 2,740.00 | 2,715.00 | 2,661.00 | 2,661 |
| High | 2,748.00 | 2,740.00 | 2,718.00 | 2,713.00 | 2,713 |
| Low | 2,659.00 | 2,694.00 | 2,668.00 | 2,646.00 | 2,646 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +3.67% | ||
| 3 months | +2.46% | ||
| 6 months | +2.50% | ||
| Current year | +13.15% | ||
| 1 year | +17.31% | ||
| 3 years | +15.76% | ||
| 5 years | +93.50% | ||
| 10 years | +142.05% |
Volumes
marketsDaily volume
32 600
Estimated daily volume
32 600
Avg. Volume 20 sessions
60 733
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
164 647 163.00
Avg. Volume 20 sessions USD
1 066 255.03
Record volume 1
2 076 360
Record volume 2
1 283 084
Record volume 3
1 217 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 554 350 988
Capitalization (USD)
450 433 977
Net sales (JPY)
351 028 000 000
Net sales (USD)
2 273 257 328
Number of employees
1 605
Sales / Employee (JPY)
218 709 034
Sales / Employee (USD)
1 416 360
Free-Float
54.95 %
Free-Float capitalization (JPY)
39 681 662 947
Free-Float capitalization (USD)
256 978 449
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 646.00
2 740.00
1 month
2 559.002 748.00
Current year
2 303.002 788.00
1 year
2 050.002 788.00
3 years
1 940.003 820.00
5 years
1 105.003 820.00
10 years
1 096.003 820.00
Indicators
Moving average 5 days
2 702.25
Moving average 20 days
2 652.05
Moving average 50 days
2 526.00
Moving average 100 days
2 511.75
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
55.49
RSI 14 days
56.63
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.35% | +13.15% | +17.31% | 450M | ||
| +1.48% | +1.19% | +11.62% | +18.31% | 42.99B | ||
| +0.11% | +0.79% | -1.79% | -5.77% | 12.37B | ||
| +2.90% | +3.81% | +10.32% | +3.91% | 5.48B | ||
| +2.60% | +4.32% | -4.40% | +6.78% | 4.4B | ||
| +1.11% | +1.11% | +1.49% | +3.02% | 3.98B | ||
| +1.20% | +0.90% | -0.59% | -15.92% | 2.43B | ||
| +2.39% | +2.11% | +8.77% | -5.61% | 2.13B | ||
| +2.78% | -2.24% | -2.63% | +1.91% | 1.59B | ||
| +0.86% | 0.00% | +4.23% | -4.68% | 1.46B | ||
| -0.17% | +4.70% | -7.25% | -52.90% | 1.38B | ||
| +1.20% | +8.96% | -16.42% | -23.02% | 1.25B | ||
| +3.82% | -0.23% | +0.37% | - | 1.21B | ||
| +2.20% | -2.11% | +18.72% | -4.12% | 1.1B | ||
| +2.02% | +1.00% | +1.40% | -22.03% | 1.03B | ||
| +0.18% | +0.37% | -1.09% | +0.56% | 997M | ||
| Average | +1.62% | +2.06% | +2.24% | -5.48% | ||
| Weighted average by Cap. | +1.44% | +1.58% | +6.36% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec84d0a3bf27642eed0790d9d366bd6.foW7kom717lf32zBgDwAt7PyyEnS-NtQizVisW4KbzM.J_yWwerDsclnlFu09VtJgfaI_j2fz6MU1E0Q9iVCIx4UwdLAyuqW7RWWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,711 | 6,000 | 32,600 |
| 01:59:46 am | 2,708 | 100 | 26,600 |
| 01:59:31 am | 2,705 | 100 | 26,500 |
| 01:59:27 am | 2,705 | 100 | 26,400 |
| 01:58:25 am | 2,709 | 200 | 26,300 |
| 01:58:25 am | 2,709 | 100 | 26,100 |
| 01:58:10 am | 2,709 | 100 | 26,000 |
| 01:57:15 am | 2,706 | 100 | 25,900 |
| 01:57:15 am | 2,706 | 100 | 25,800 |
| 01:55:47 am | 2,709 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +4.26% | ||
| 2022 | -5.82% | ||
| 2021 | +36.54% | ||
| 2020 | +10.31% | ||
| 2019 | +11.26% | ||
| 2018 | -21.51% | ||
| 2017 | +23.42% | ||
| 2016 | +4.16% | ||
| 2015 | +10.74% | ||
| 2014 | -7.52% | ||
| 2013 | +34.45% | ||
| 2012 | -10.81% | ||
| 2011 | -19.52% | ||
| 2010 | -8.75% | ||
| 2009 | +81.61% | ||
| 2008 | -62.87% | ||
| 2007 | +13.70% | ||
| 2006 | +26.83% | ||
| 2005 | +128.13% | ||
| 2004 | +31.15% | ||
| 2003 | -20.35% | ||
| 2002 | -2.23% | ||
| 2001 | -10.90% | ||
| 2000 | -4.09% | ||
| 1999 | +113.59% | ||
| 1998 | +23.06% | ||
| 1997 | -72.01% | ||
| 1996 | +11.15% | ||
| 1995 | +15.95% |
- Stock Market
- Equities
- 7456 Stock
- Quotes MATSUDA SANGYO Co., Ltd.